PDS
Precision Drilling Corporation
stockNYSE
Market OpenOct 23, 2026 3:15:27 PM EDT
94.76USD+4.788%(+4.33)72,273
PDS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 26,672, which is 39.59% of today’s total volume. Today’s Lit volume is 40,699 (60.41%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.79%, and the average Lit volume 64.21%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.59% | 26,672 | 35.79% |
| Nasdaq GSM | 20.01% | 13,484 | 15.83% |
| NYSE Arca | 10.87% | 7,323 | 10.67% |
| NYSE | 9.86% | 6,645 | 16.72% |
| Cboe BZX | 5.63% | 3,793 | 7.28% |
| IEX | 4.94% | 3,327 | 3.86% |
| Cboe EDGX | 3.94% | 2,656 | 1.98% |
| Cboe BYX | 1.40% | 945 | 0.99% |
| MEMX | 0.86% | 582 | 0.79% |
| Nasdaq BX | 0.73% | 491 | 0.57% |
| Cboe EDGA | 0.58% | 394 | 0.48% |
| NYSE National | 0.56% | 378 | 0.49% |
| MIAX Pearl | 0.39% | 261 | 2.00% |
| Nasdaq PHLX | 0.28% | 191 | 0.19% |
| NYSE American | 0.27% | 184 | 0.35% |
| CHX | 0.07% | 45 | 1.89% |
PDS Volume by Exchange
Loading…
PDS Volume by Exchange
Loading…
PDS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | NYSE | Cboe BZX | IEX | Cboe EDGX | Cboe BYX | MEMX | Nasdaq BX | Cboe EDGA | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.59 | 20.01 | 10.87 | 9.86 | 5.63 | 4.94 | 3.94 | 1.40 | 0.86 | 0.73 | 0.58 | 0.56 | 0.39 | 0.28 | 0.27 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 37.39 | 20.61 | 7.42 | 17.44 | 7.16 | 3.58 | 1.40 | 2.08 | 0.86 | 0.42 | 0.19 | 0.92 | 0.15 | 0.11 | 0.18 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 38.74 | 16.97 | 6.90 | 20.96 | 4.67 | 5.86 | 1.83 | 1.15 | 0.89 | 0.55 | 0.39 | 0.39 | 0.40 | 0.16 | 0.12 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 36.25 | 17.33 | 8.99 | 21.75 | 6.07 | 3.15 | 2.76 | 1.16 | 0.44 | 0.44 | 0.28 | 0.41 | 0.29 | 0.27 | 0.28 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 41.33 | 15.73 | 7.14 | 13.83 | 6.38 | 5.66 | 1.73 | 1.87 | 1.11 | 0.52 | 0.91 | 0.88 | 1.13 | 0.51 | 0.88 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.50 | 24.30 | 5.65 | 17.48 | 3.66 | 4.14 | 1.25 | 1.85 | 0.23 | 0.54 | 1.00 | 0.30 | 0.02 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 35.59 | 19.29 | 8.90 | 18.47 | 3.93 | 5.27 | 2.21 | 1.23 | 1.20 | 1.19 | 0.65 | 0.81 | 0.42 | 0.29 | 0.38 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 41.28 | 18.51 | 7.64 | 19.74 | 2.65 | 6.23 | 1.04 | 1.31 | 0.54 | 0.04 | 0.27 | 0.44 | 0.26 | 0.00 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 34.87 | 17.24 | 11.02 | 20.92 | 6.78 | 3.24 | 2.09 | 0.37 | 0.40 | 1.33 | 0.45 | 0.92 | 0.10 | 0.00 | 0.05 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 39.67 | 6.64 | 10.13 | 14.37 | 8.59 | 3.14 | 5.16 | 0.61 | 1.19 | 0.55 | 0.20 | 0.48 | 8.42 | 0.04 | 0.65 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 34.77 | 17.33 | 9.10 | 19.63 | 5.15 | 3.62 | 2.90 | 1.39 | 1.36 | 1.00 | 0.77 | 0.99 | 0.37 | 0.66 | 0.56 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 30.61 | 17.89 | 14.31 | 19.03 | 6.09 | 4.00 | 3.81 | 0.21 | 0.70 | 0.66 | 0.04 | 0.57 | 1.44 | 0.08 | 0.21 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 42.89 | 14.22 | 13.49 | 13.52 | 6.38 | 3.76 | 1.64 | 0.92 | 0.54 | 0.67 | 0.32 | 0.45 | 0.20 | 0.14 | 0.06 | 0.82 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 35.62 | 16.35 | 10.67 | 14.51 | 7.89 | 4.67 | 1.66 | 2.98 | 0.56 | 2.45 | 0.16 | 0.33 | 1.52 | 0.22 | 0.06 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 25.02 | 17.53 | 12.05 | 15.70 | 9.96 | 4.27 | 2.67 | 0.32 | 0.36 | 0.24 | 0.47 | 0.19 | 10.25 | 0.08 | 0.81 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 20.39 | 10.21 | 25.13 | 10.23 | 17.53 | 3.60 | 1.13 | 0.78 | 1.48 | 0.92 | 0.12 | 0.08 | 8.23 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 35.29 | 13.90 | 11.04 | 19.82 | 8.56 | 5.21 | 1.51 | 1.29 | 0.59 | 0.23 | 0.39 | 0.25 | 1.45 | 0.04 | 0.03 | 0.23 | 0.00 | 0.00 | 0.15 |
| 2026-09-30 | 34.46 | 6.57 | 16.17 | 9.53 | 12.38 | 1.50 | 1.00 | 0.37 | 0.80 | 0.50 | 2.34 | 1.16 | 0.15 | 0.11 | 0.05 | 12.34 | 0.00 | 0.35 | 0.21 |
| 2026-09-29 | 33.35 | 16.77 | 12.17 | 11.82 | 8.32 | 6.64 | 1.62 | 0.88 | 0.24 | 0.20 | 0.02 | 0.67 | 2.36 | 0.29 | 4.41 | 0.17 | 0.00 | 0.07 | 0.00 |
| 2026-09-28 | 56.25 | 14.33 | 5.14 | 10.81 | 4.15 | 2.80 | 1.11 | 0.60 | 2.51 | 0.15 | 0.19 | 0.42 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 0.00 |
| 2026-09-25 | 23.11 | 17.13 | 15.90 | 15.45 | 12.32 | 2.59 | 5.41 | 0.26 | 0.28 | 0.10 | 0.48 | 0.29 | 6.20 | 0.23 | 0.14 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-09-24 | 37.00 | 23.39 | 6.45 | 15.11 | 7.64 | 3.52 | 2.33 | 0.66 | 0.16 | 0.99 | 0.17 | 0.43 | 0.51 | 0.06 | 1.09 | 0.02 | 0.00 | 0.47 | 0.00 |
| 2026-09-23 | 29.22 | 13.14 | 16.69 | 12.12 | 5.09 | 2.13 | 1.45 | 1.40 | 1.95 | 0.09 | 0.47 | 0.36 | 15.74 | 0.00 | 0.00 | 0.01 | 0.00 | 0.12 | 0.00 |
| 2026-09-22 | 33.21 | 18.09 | 9.45 | 20.38 | 8.60 | 4.53 | 2.43 | 0.71 | 0.72 | 0.41 | 0.04 | 0.31 | 0.38 | 0.00 | 0.28 | 0.08 | 0.00 | 0.38 | 0.00 |
| 2026-09-21 | 35.38 | 13.89 | 6.15 | 27.21 | 7.17 | 3.01 | 2.60 | 0.86 | 0.45 | 0.40 | 0.68 | 0.54 | 0.31 | 0.64 | 0.28 | 0.00 | 0.00 | 0.43 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|