Dark

Check out our Dark Pool Levels

PDS
Precision Drilling Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

89.96USD-2.551%(-2.36)79,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:00:30 AM EDT

94.30USD+2.145%(+1.98)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

89.92USD-0.050%(-0.04)6,076

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,204	205	49

PDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDS Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

PDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.40	0%	1	1	06-09	PDS260918C00150000
145 C	0.50	0%	1	1	06-09	PDS260918C00145000
140 C	0	0%	0			PDS260918C00140000
135 C	1.80	-12.62%	17	17	04-06	PDS260918C00135000
130 C	1.05	-60.38%	1	109	05-06	PDS260918C00130000
125 C	0.20	+300.00%	2	5	07-28	PDS260918C00125000
120 C	2.00	-16.67%	1	5	05-06	PDS260918C00120000
115 C	2.20	+21,900.00%	1	25	08-31	PDS260918C00115000
110 C	0.01	-95.00%	1	10	08-14	PDS260918C00110000
105 C	0.05	-83.33%	1	12	08-14	PDS260918C00105000
100 C	0.83	+1,560.00%	1	23	08-17	PDS260918C00100000
95 C	2.65	+130.43%	1	12	09-03	PDS260918C00095000
90 C	4.20	-8.70%	1	984	09-01	PDS260918C00090000
85 C	4.10	-45.11%	2	3	08-24	PDS260918C00085000
80 C	13.00	+42.39%	1	12	08-31	PDS260918C00080000
75 C	15.57	+47.72%	1	2	08-20	PDS260918C00075000
70 C	28.78	+18.44%	1	2	04-01	PDS260918C00070000
65 C	21.70	0%	8	3	02-12	PDS260918C00065000
60 C	33.11	+126.01%	1	2	09-02	PDS260918C00060000
55 C	34.43	+9.72%	1	2	08-27	PDS260918C00055000
50 C	0	0%	0			PDS260918C00050000
45 C	0	0%	0			PDS260918C00045000
40 C	0	0%	0			PDS260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			PDS260918P00150000
145 P	0	0%	0			PDS260918P00145000
140 P	0	0%	0			PDS260918P00140000
135 P	0	0%	0			PDS260918P00135000
130 P	0	0%	0			PDS260918P00130000
125 P	0	0%	0			PDS260918P00125000
120 P	38.52	0%	2	0	02-12	PDS260918P00120000
115 P	19.36	-31.08%	2	8	03-24	PDS260918P00115000
110 P	22.92	-9.41%	23	33	03-10	PDS260918P00110000
105 P	19.15	-21.48%	2	27	03-10	PDS260918P00105000
100 P	20.12	0%	2	1	02-12	PDS260918P00100000
95 P	13.48	+11.50%	1	20	08-12	PDS260918P00095000
90 P	2.25	-18.18%	8	116	08-31	PDS260918P00090000
85 P	1.08	-58.46%	1	3	09-04	PDS260918P00085000
80 P	0.55	-81.67%	2	4	08-28	PDS260918P00080000
75 P	0.20	-87.88%	2	5	08-28	PDS260918P00075000
70 P	1.63	-39.63%	1	6	08-11	PDS260918P00070000
65 P	1.85	-24.49%	1	8	04-02	PDS260918P00065000
60 P	2.05	+10.81%	1	5	03-05	PDS260918P00060000
55 P	1.50	+3.45%	1	12	03-09	PDS260918P00055000
50 P	1.10	+10.00%	1	6	02-26	PDS260918P00050000
45 P	0	0%	0			PDS260918P00045000
40 P	0	0%	0			PDS260918P00040000

Share