Dark

Check out our API

PDS
Precision Drilling Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:55 PM EDT

85.70USD+0.187%(+0.16)78,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-85.54)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

85.68USD-0.023%(-0.02)6,696

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,191	192	42

PDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDS Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

PDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.40	0%	1	1	06-09	PDS260918C00150000
145 C	0.50	0%	1	1	06-09	PDS260918C00145000
140 C	0	0%	0			PDS260918C00140000
135 C	1.80	-12.62%	17	17	04-06	PDS260918C00135000
130 C	1.05	-60.38%	1	109	05-06	PDS260918C00130000
125 C	0.05	-94.05%	3	7	07-07	PDS260918C00125000
120 C	2.00	-16.67%	1	5	05-06	PDS260918C00120000
115 C	1.15	-56.60%	1	24	06-24	PDS260918C00115000
110 C	0.50	-89.13%	1	6	07-14	PDS260918C00110000
105 C	0.75	-6.25%	1	5	07-21	PDS260918C00105000
100 C	1.35	-86.94%	1	23	07-14	PDS260918C00100000
95 C	2.00	+11.11%	1	10	07-15	PDS260918C00095000
90 C	2.00	-86.58%	1	983	07-02	PDS260918C00090000
85 C	4.40	+15.79%	1	2	07-10	PDS260918C00085000
80 C	7.30	-62.76%	1	12	07-08	PDS260918C00080000
75 C	31.40	+65.70%	1	2	03-25	PDS260918C00075000
70 C	28.78	+18.44%	1	2	04-01	PDS260918C00070000
65 C	21.70	0%	8	3	02-12	PDS260918C00065000
60 C	30.51	-9.47%	3	3	05-08	PDS260918C00060000
55 C	39.90	0%	2	2	04-01	PDS260918C00055000
50 C	0	0%	0			PDS260918C00050000
45 C	0	0%	0			PDS260918C00045000
40 C	0	0%	0			PDS260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			PDS260918P00150000
145 P	0	0%	0			PDS260918P00145000
140 P	0	0%	0			PDS260918P00140000
135 P	0	0%	0			PDS260918P00135000
130 P	0	0%	0			PDS260918P00130000
125 P	0	0%	0			PDS260918P00125000
120 P	38.52	0%	2	0	02-12	PDS260918P00120000
115 P	19.36	-31.08%	2	8	03-24	PDS260918P00115000
110 P	22.92	-9.41%	23	33	03-10	PDS260918P00110000
105 P	19.15	-21.48%	2	27	03-10	PDS260918P00105000
100 P	20.12	0%	2	1	02-12	PDS260918P00100000
95 P	12.09	+23.37%	12	15	06-17	PDS260918P00095000
90 P	11.30	-6.61%	20	108	03-04	PDS260918P00090000
85 P	7.20	+66.28%	1	2	07-10	PDS260918P00085000
80 P	4.70	+82.17%	1	1	07-10	PDS260918P00080000
75 P	4.50	+25.00%	1	2	06-29	PDS260918P00075000
70 P	2.70	+5.88%	1	6	06-29	PDS260918P00070000
65 P	1.85	-24.49%	1	8	04-02	PDS260918P00065000
60 P	2.05	+10.81%	1	5	03-05	PDS260918P00060000
55 P	1.50	+3.45%	1	12	03-09	PDS260918P00055000
50 P	1.10	+10.00%	1	6	02-26	PDS260918P00050000
45 P	0	0%	0			PDS260918P00045000
40 P	0	0%	0			PDS260918P00040000

Share