Dark

Check out our Level2View

PDS
Precision Drilling Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:55 PM EDT

85.70USD+0.187%(+0.16)77,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-85.54)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

85.68USD-0.023%(-0.02)6,696

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	30	9	14

PDS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDS Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PDS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.45	0.00%	1	2	06-09	PDS261218C00145000
140 C	1.90	-2.56%	1	2	06-05	PDS261218C00140000
135 C	0	0%	0			PDS261218C00135000
130 C	0	0%	0			PDS261218C00130000
125 C	0	0%	0			PDS261218C00125000
120 C	0	0%	0			PDS261218C00120000
115 C	1.39	-69.11%	1	2	06-29	PDS261218C00115000
110 C	0	0%	0			PDS261218C00110000
105 C	6.80	-36.74%	1	1	05-27	PDS261218C00105000
100 C	3.25	-2.40%	1	11	07-21	PDS261218C00100000
95 C	13.40	0%	4	4	04-30	PDS261218C00095000
90 C	8.00	-56.99%	1	8	06-22	PDS261218C00090000
85 C	13.00	0%	18	0	04-21	PDS261218C00085000
80 C	25.52	+52.54%	4	3	06-04	PDS261218C00080000
75 C	28.70	+53.48%	2	13	04-28	PDS261218C00075000
70 C	0	0%	0			PDS261218C00070000
65 C	37.01	+34.58%	2	1	04-28	PDS261218C00065000
60 C	0	0%	0			PDS261218C00060000
55 C	0	0%	0			PDS261218C00055000
50 C	0	0%	0			PDS261218C00050000
45 C	0	0%	0			PDS261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PDS261218P00145000
140 P	0	0%	0			PDS261218P00140000
135 P	0	0%	0			PDS261218P00135000
130 P	0	0%	0			PDS261218P00130000
125 P	0	0%	0			PDS261218P00125000
120 P	0	0%	0			PDS261218P00120000
115 P	0	0%	0			PDS261218P00115000
110 P	21.80	0%	6	3	05-13	PDS261218P00110000
105 P	0	0%	0			PDS261218P00105000
100 P	0	0%	0			PDS261218P00100000
95 P	18.00	0%	6	3	07-09	PDS261218P00095000
90 P	12.94	-18.10%	1	3	06-22	PDS261218P00090000
85 P	9.60	0%	2	2	04-22	PDS261218P00085000
80 P	0	0%	0			PDS261218P00080000
75 P	0	0%	0			PDS261218P00075000
70 P	2.90	-3.33%	1	1	04-30	PDS261218P00070000
65 P	2.15	+2.38%	1	2	05-15	PDS261218P00065000
60 P	1.55	-11.43%	1	4	04-28	PDS261218P00060000
55 P	1.10	-8.33%	1	3	04-28	PDS261218P00055000
50 P	0.85	-19.05%	1	2	04-27	PDS261218P00050000
45 P	0	0%	0			PDS261218P00045000

Share