Dark

Check out our API

PDS
Precision Drilling Corporation
stock NYSE

At Close

Dec 19, 2025 3:59:30 PM EST

69.79USD+0.999%(+0.69)98,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.10)0

After-hours

Dec 18, 2025 4:00:30 PM EST

69.10USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	0	0	2

PDS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDS Jun 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PDS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			PDS260618C00095000
90 C	0	0%	0			PDS260618C00090000
85 C	0	0%	0			PDS260618C00085000
80 C	0	0%	0			PDS260618C00080000
75 C	0	0%	0			PDS260618C00075000
70 C	0	0%	0			PDS260618C00070000
65 C	0	0%	0			PDS260618C00065000
60 C	11.96	+106.21%	17	20	12-04	PDS260618C00060000
55 C	0	0%	0			PDS260618C00055000
50 C	0	0%	0			PDS260618C00050000
45 C	0	0%	0			PDS260618C00045000
40 C	0	0%	0			PDS260618C00040000
35 C	0	0%	0			PDS260618C00035000
30 C	0	0%	0			PDS260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			PDS260618P00095000
90 P	0	0%	0			PDS260618P00090000
85 P	0	0%	0			PDS260618P00085000
80 P	0	0%	0			PDS260618P00080000
75 P	0	0%	0			PDS260618P00075000
70 P	0	0%	0			PDS260618P00070000
65 P	0	0%	0			PDS260618P00065000
60 P	0	0%	0			PDS260618P00060000
55 P	2.30	0%	1	1	12-04	PDS260618P00055000
50 P	1.55	0%	1	1	12-04	PDS260618P00050000
45 P	0	0%	0			PDS260618P00045000
40 P	0	0%	0			PDS260618P00040000
35 P	0	0%	0			PDS260618P00035000
30 P	0	0%	0			PDS260618P00030000

Share