Dark

Check out our Level2View

PDS
Precision Drilling Corporation
stock NYSE

At Close

Apr 21, 2026 3:59:54 PM EDT

86.21USD+3.506%(+2.92)147,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	409	179	16

PDS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDS Jun 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

PDS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			PDS260618C00145000
140 C	0	0%	0			PDS260618C00140000
135 C	0	0%	0			PDS260618C00135000
130 C	0	0%	0			PDS260618C00130000
125 C	0	0%	0			PDS260618C00125000
120 C	1.90	0%	4	4	03-18	PDS260618C00120000
115 C	0	0%	0			PDS260618C00115000
110 C	4.02	+77.09%	4	4	03-18	PDS260618C00110000
105 C	4.60	-4.17%	10	16	04-07	PDS260618C00105000
100 C	4.39	-29.87%	1	375	04-09	PDS260618C00100000
95 C	13.70	+30.48%	2	4	03-25	PDS260618C00095000
90 C	5.50	-50.00%	1	6	04-20	PDS260618C00090000
85 C	11.45	+23.12%	5	6	03-03	PDS260618C00085000
80 C	18.90	+48.82%	2	12	04-07	PDS260618C00080000
75 C	0	0%	0			PDS260618C00075000
70 C	21.22	+89.46%	1	2	02-18	PDS260618C00070000
65 C	0	0%	0			PDS260618C00065000
60 C	28.30	+82.23%	2	20	02-17	PDS260618C00060000
55 C	0	0%	0			PDS260618C00055000
50 C	0	0%	0			PDS260618C00050000
45 C	0	0%	0			PDS260618C00045000
40 C	0	0%	0			PDS260618C00040000
35 C	0	0%	0			PDS260618C00035000
30 C	0	0%	0			PDS260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PDS260618P00145000
140 P	0	0%	0			PDS260618P00140000
135 P	0	0%	0			PDS260618P00135000
130 P	0	0%	0			PDS260618P00130000
125 P	0	0%	0			PDS260618P00125000
120 P	0	0%	0			PDS260618P00120000
115 P	0	0%	0			PDS260618P00115000
110 P	0	0%	0			PDS260618P00110000
105 P	23.42	0%	6	3	02-12	PDS260618P00105000
100 P	0	0%	0			PDS260618P00100000
95 P	8.19	-47.77%	2	176	04-16	PDS260618P00095000
90 P	12.50	0%	2	0	02-12	PDS260618P00090000
85 P	6.30	0%	3	3	03-09	PDS260618P00085000
80 P	0	0%	0			PDS260618P00080000
75 P	5.00	0%	1	1	02-03	PDS260618P00075000
70 P	2.30	-32.35%	2	2	03-09	PDS260618P00070000
65 P	1.55	-3.13%	4	7	03-09	PDS260618P00065000
60 P	0	0%	0			PDS260618P00060000
55 P	2.30	0%	1	1	12-04	PDS260618P00055000
50 P	1.55	0%	1	1	12-04	PDS260618P00050000
45 P	0.39	+5.41%	1	1	02-06	PDS260618P00045000
40 P	0	0%	0			PDS260618P00040000
35 P	0	0%	0			PDS260618P00035000
30 P	0	0%	0			PDS260618P00030000

Share