Dark

Check out our Level2View

PD
PagerDuty, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

15.57USD+3.146%(+0.47)1,795,787

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:38:30 AM EDT

15.10USD0.000%(0.00)302

After-hours

Oct 1, 2026 4:35:30 PM EDT

15.58USD+0.032%(+0.01)54,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
982	331	2	3,104

PD Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PD Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PD Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

PD Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.77	-3.75%	1	39	08-10	PD271217C00025000
22.50 C	0	0%	0			PD271217C00022500
20.00 C	2.83	+708.57%	191	195	09-30	PD271217C00020000
17.50 C	3.37	+10.49%	200	97	09-30	PD271217C00017500
15.00 C	4.83	+28.46%	1	58	09-30	PD271217C00015000
12.50 C	5.18	+3.60%	9	402	09-23	PD271217C00012500
10.00 C	6.50	+7.62%	3	239	09-16	PD271217C00010000
7.50 C	7.30	+7.35%	40	174	09-10	PD271217C00007500
5.00 C	10.51	+5.10%	3	108	09-23	PD271217C00005000
2.50 C	11.50	+82.25%	1	1	09-02	PD271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PD271217P00025000
22.50 P	14.65	0%	12	0	02-10	PD271217P00022500
20.00 P	9.03	+16.52%	1	2	01-27	PD271217P00020000
17.50 P	0	0%	0			PD271217P00017500
15.00 P	0	0%	0			PD271217P00015000
12.50 P	3.78	-39.03%	1	5	08-05	PD271217P00012500
10.00 P	2.75	+1.10%	1	1	08-06	PD271217P00010000
7.50 P	0.90	-46.43%	250	264	09-02	PD271217P00007500
5.00 P	0.40	-68.75%	213	246	08-31	PD271217P00005000
2.50 P	0.30	+50.00%	315	2,588	09-09	PD271217P00002500

Share