Dark

PD
PagerDuty, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

15.57USD+3.146%(+0.47)1,795,782

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:38:30 AM EDT

15.10USD0.000%(0.00)302

After-hours

Oct 1, 2026 4:35:30 PM EDT

15.58USD+0.032%(+0.01)54,091

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	15.4000	15.7100	15.24000	15.5800	+3.179%	1,795,787	0.000%
2026-09-30	14.9600	15.5600	14.93000	15.1000	+1.003%	3,590,077	+3.179%
2026-09-29	14.4000	14.9850	14.33310	14.9500	+3.246%	1,664,460	+4.214%
2026-09-28	14.0400	14.6000	13.88000	14.4800	+0.695%	1,362,069	+7.597%
2026-09-25	14.8200	14.8550	14.34500	14.3800	-3.813%	1,670,571	+8.345%
2026-09-24	14.7600	15.0500	14.48000	14.9500	+0.809%	1,930,386	+4.214%
2026-09-23	14.3000	14.9500	14.30000	14.8300	+2.417%	1,763,906	+5.057%
2026-09-22	14.7000	14.7500	14.06000	14.4800	+0.138%	1,495,430	+7.597%
2026-09-21	14.2200	14.4600	14.09000	14.4600	+3.286%	1,129,441	+7.746%
2026-09-18	14.3000	14.5150	13.95000	14.0000	-3.047%	3,035,577	+11.286%
2026-09-17	14.3800	14.7344	14.18850	14.4400	-0.276%	1,099,335	+7.895%
2026-09-16	14.4000	14.6400	14.27000	14.4800	-0.207%	1,077,374	+7.597%
2026-09-15	14.5000	14.9100	14.45000	14.5100	-2.224%	1,229,981	+7.374%
2026-09-14	14.3500	14.8500	14.18000	14.8400	+5.323%	2,079,520	+4.987%
2026-09-11	13.6300	14.1800	13.59000	14.0900	+2.473%	1,307,719	+10.575%
2026-09-10	13.5100	13.8100	13.38000	13.7500	+1.252%	1,313,625	+13.309%
2026-09-09	13.4500	13.5800	13.21000	13.5800	+1.952%	1,560,441	+14.728%
2026-09-08	13.4000	13.4000	13.01000	13.3200	-2.203%	1,839,012	+16.967%
2026-09-04	13.8800	13.8800	13.51000	13.6200	-3.404%	1,593,828	+14.391%
2026-09-03	14.0600	14.3150	13.81000	14.1000	+2.397%	1,415,609	+10.496%
2026-09-02	14.0000	14.1200	13.48000	13.7700	-1.923%	1,860,611	+13.145%
2026-09-01	13.9100	14.1700	13.63000	14.0400	-0.707%	1,905,215	+10.969%
2026-08-31	13.5800	14.4300	13.55000	14.1400	+2.242%	2,833,797	+10.184%
2026-08-28	13.0900	14.1899	13.01260	13.8300	+9.501%	3,676,327	+12.654%
2026-08-27	12.4500	12.8200	12.44000	12.6300	+3.610%	1,743,637	+23.357%
2026-08-26	11.7500	12.3800	11.75000	12.1900	-0.490%	1,212,714	+27.810%
2026-08-25	12.2400	12.4100	12.04000	12.2500	-1.210%	1,098,651	+27.184%
2026-08-24	12.2800	12.4650	12.19000	12.4000	+0.649%	1,346,743	+25.645%
2026-08-21	12.1000	12.5000	11.93000	12.3200	+1.650%	2,195,686	+26.461%
2026-08-20	12.1100	12.3800	12.00000	12.1200	-0.411%	797,579	+28.548%
2026-08-19	11.7700	12.3000	11.77000	12.1700	+2.614%	989,724	+28.020%
2026-08-18	11.8000	12.0300	11.75000	11.8600	+1.368%	985,041	+31.366%
2026-08-17	11.6300	11.8237	11.43020	11.7000	-1.681%	972,417	+33.162%
2026-08-14	12.4100	12.4100	11.76000	11.9000	-1.572%	1,184,931	+30.924%
2026-08-13	11.4600	12.1000	11.21000	12.0900	+6.426%	1,417,353	+28.867%
2026-08-12	11.6600	11.8100	11.35500	11.3600	-4.297%	828,249	+37.148%
2026-08-11	11.8500	12.0750	11.66000	11.8700	-0.084%	1,211,391	+31.255%
2026-08-10	11.4900	11.9700	11.49000	11.8800	+1.625%	869,700	+31.145%
2026-08-07	11.3900	11.8300	11.36000	11.6900	+5.315%	1,010,072	+33.276%
2026-08-06	10.7600	11.1900	10.65000	11.1000	-1.070%	885,957	+40.360%
2026-08-05	11.3400	11.3900	11.01000	11.2200	-0.620%	1,029,977	+38.859%
2026-08-04	10.8900	11.3080	10.89000	11.2900	+1.712%	1,323,317	+37.998%
2026-08-03	10.8850	11.1900	10.78000	11.1000	+4.915%	1,438,862	+40.360%
2026-07-31	10.1700	10.6050	10.17000	10.5800	+2.025%	1,414,103	+47.259%
2026-07-30	10.5100	10.5430	9.98000	10.3700	-3.625%	1,581,760	+50.241%
2026-07-29	10.3600	10.8600	10.36000	10.7600	+4.365%	1,563,789	+44.796%
2026-07-28	9.9000	10.4550	9.82500	10.3100	+5.635%	1,528,751	+51.115%
2026-07-27	9.3600	9.9300	9.29000	9.7600	+7.489%	1,159,684	+59.631%
2026-07-24	8.8300	9.1350	8.77000	9.0800	+5.214%	1,072,108	+71.586%
2026-07-23	8.9200	8.9350	8.54500	8.6300	-2.154%	1,906,131	+80.533%
2026-07-22	9.3700	9.4000	8.81000	8.8200	-6.070%	1,885,288	+76.644%
2026-07-21	9.7500	9.9500	9.34000	9.3900	-9.188%	1,968,233	+65.921%
2026-07-20	10.1400	10.5850	10.10000	10.3400	+0.388%	921,724	+50.677%
2026-07-17	10.4500	10.7350	10.27500	10.3000	-3.286%	1,290,990	+51.262%
2026-07-16	10.8800	10.9550	10.48000	10.6500	-0.930%	1,874,639	+46.291%
2026-07-15	11.0600	11.2300	10.56000	10.7500	-2.184%	1,508,069	+44.930%
2026-07-14	10.1100	11.2900	10.08000	10.9900	+1.384%	2,326,362	+41.765%
2026-07-13	10.3300	11.0000	10.26000	10.8400	+4.937%	1,514,958	+43.727%
2026-07-10	10.7000	10.8200	10.17000	10.3300	-1.243%	1,382,688	+50.823%
2026-07-09	9.7900	10.4995	9.57100	10.4600	+4.183%	1,965,015	+48.948%
2026-07-08	9.9700	10.2150	9.81900	10.0400	-2.335%	1,419,429	+55.179%
2026-07-07	10.1800	10.5000	9.99000	10.2800	+3.317%	1,862,521	+51.556%
2026-07-06	9.8600	10.1100	9.69000	9.9500	-0.301%	1,596,319	+56.583%
2026-07-02	9.9700	10.1500	9.72000	9.9800	-0.499%	1,830,434	+56.112%
2026-07-01	9.8800	10.3000	9.88000	10.0300	+3.938%	2,211,015	+55.334%
2026-06-30	9.1600	9.6700	9.10500	9.6500	+2.878%	1,860,198	+61.451%
2026-06-29	9.2500	9.5150	9.10000	9.3800	+3.190%	1,600,676	+66.098%
2026-06-26	8.6400	9.0900	8.64000	9.0900	+6.192%	3,001,822	+71.397%
2026-06-25	8.6800	8.8699	8.53000	8.5600	-3.495%	1,382,497	+82.009%
2026-06-24	8.4900	8.9500	8.38000	8.8700	+4.476%	1,820,285	+75.648%
2026-06-23	8.2500	8.5700	8.25000	8.4900	+3.034%	2,808,610	+83.510%
2026-06-22	8.4450	8.8000	8.14080	8.2400	-2.830%	2,454,581	+89.078%
2026-06-18	8.5450	8.7500	8.32000	8.4800	-1.624%	4,197,099	+83.726%
2026-06-17	8.7000	8.8100	8.49500	8.6200	-2.268%	2,683,493	+80.742%
2026-06-16	8.9800	9.3500	8.80000	8.8200	-1.672%	2,445,392	+76.644%
2026-06-15	9.1600	9.2100	8.88500	8.9700	+0.112%	2,118,799	+73.690%
2026-06-12	8.6800	9.0250	8.49000	8.9600	+2.166%	1,343,041	+73.884%
2026-06-11	8.5900	8.8500	8.44000	8.7700	-0.341%	1,685,037	+77.651%
2026-06-10	8.5100	8.8850	8.40000	8.8000	+0.686%	1,534,508	+77.045%
2026-06-09	9.0000	9.0200	8.46000	8.7400	-3.319%	1,487,835	+78.261%
2026-06-08	9.1600	9.2300	8.91000	9.0400	-2.270%	1,793,045	+72.345%
2026-06-05	9.6100	9.6900	9.18500	9.2500	-2.632%	1,900,702	+68.432%
2026-06-04	9.5300	9.8050	9.15000	9.5000	+2.151%	1,959,924	+64.000%
2026-06-03	9.9400	9.9600	9.04500	9.3000	-8.284%	2,577,888	+67.527%
2026-06-02	10.2800	10.3100	9.80500	10.1400	-5.145%	2,828,618	+53.649%
2026-06-01	10.2200	10.7000	9.98170	10.6900	+7.437%	4,280,441	+45.744%
2026-05-29	9.3300	10.0150	8.69000	9.9500	+33.737%	8,869,288	+56.583%
2026-05-28	7.3300	7.6650	7.19000	7.4400	+3.477%	2,886,267	+109.409%
2026-05-27	7.1100	7.3550	7.10000	7.1900	0.000%	1,178,744	+116.690%
2026-05-26	7.0900	7.3200	7.00000	7.1900	-0.139%	1,176,671	+116.690%
2026-05-22	7.1000	7.3800	7.05500	7.2000	+2.128%	1,303,431	+116.389%
2026-05-21	6.9200	7.0800	6.81000	7.0500	-1.536%	1,626,283	+120.993%
2026-05-20	6.7700	7.1700	6.60000	7.1600	+3.919%	1,558,005	+117.598%
2026-05-19	7.1650	7.2600	6.77000	6.8900	-0.863%	1,607,531	+126.125%
2026-05-18	6.6800	7.0850	6.67500	6.9500	+2.659%	1,884,149	+124.173%
2026-05-15	6.8000	6.9150	6.70150	6.7700	+0.594%	1,553,946	+130.133%
2026-05-14	6.6600	6.8950	6.56090	6.7300	+0.900%	1,653,285	+131.501%
2026-05-13	6.6900	6.7600	6.41000	6.6700	-1.185%	2,187,890	+133.583%
2026-05-12	6.6700	6.9250	6.64500	6.7500	-2.174%	2,139,326	+130.815%
2026-05-11	7.1800	7.3650	6.82000	6.9000	-5.350%	1,666,985	+125.797%
2026-05-08	7.1800	7.3800	7.00500	7.2900	-1.619%	1,912,940	+113.717%
2026-05-07	7.0400	7.7600	7.04000	7.4100	+8.175%	2,560,259	+110.256%
2026-05-06	7.1500	7.1500	6.82000	6.8500	-4.993%	1,479,032	+127.445%
2026-05-05	7.3700	7.4300	7.15500	7.2100	-2.830%	1,362,883	+116.089%
2026-05-04	7.3600	7.5600	7.23000	7.4200	+0.952%	2,131,730	+109.973%
2026-05-01	6.8800	7.4300	6.85000	7.3500	+10.526%	2,396,296	+111.973%
2026-04-30	6.5100	6.6700	6.37500	6.6500	0.000%	1,423,628	+134.286%
2026-04-29	6.6200	6.6700	6.48000	6.6500	-1.042%	1,119,573	+134.286%
2026-04-28	6.7700	7.1400	6.68500	6.7200	-0.297%	1,963,286	+131.845%
2026-04-27	6.9200	7.0900	6.65500	6.7400	-5.470%	2,913,698	+131.157%
2026-04-24	6.1900	7.1400	6.19000	7.1300	+15.747%	5,918,675	+118.513%
2026-04-23	6.4500	6.5150	6.12000	6.1600	-8.197%	1,503,763	+152.922%
2026-04-22	6.5800	6.7200	6.51000	6.7100	+2.287%	1,451,782	+132.191%
2026-04-21	6.5200	6.9200	6.45400	6.5600	+0.613%	1,950,717	+137.500%
2026-04-20	6.3000	6.5600	6.25000	6.5200	+3.165%	1,953,333	+138.957%
2026-04-17	6.5600	6.6000	6.29110	6.3200	-1.404%	2,085,500	+146.519%
2026-04-16	6.4600	6.5600	6.31500	6.4100	+1.424%	2,450,289	+143.058%
2026-04-15	5.9700	6.3300	5.90000	6.3200	+8.591%	3,024,690	+146.519%
2026-04-14	6.1200	6.2574	5.76000	5.8200	-3.960%	6,785,091	+167.698%
2026-04-13	5.7600	6.0800	5.71000	6.0600	+5.759%	2,265,491	+157.096%
2026-04-10	6.1000	6.1601	5.70000	5.7300	-5.601%	2,425,647	+171.902%
2026-04-09	6.1200	6.1750	5.82000	6.0700	-2.724%	3,411,304	+156.672%
2026-04-08	6.6600	6.7000	6.17000	6.2400	-2.804%	2,480,085	+149.679%
2026-04-07	6.5800	6.6800	6.38000	6.4200	-2.580%	2,384,128	+142.679%
2026-04-06	6.4000	6.6400	6.36000	6.5900	+2.969%	1,787,382	+136.419%
2026-04-02	6.2600	6.4300	6.13500	6.4000	+1.266%	1,861,869	+143.438%
2026-04-01	6.2400	6.3700	6.05000	6.3200	+1.771%	2,189,352	+146.519%
2026-03-31	6.1900	6.3400	6.09000	6.2100	+0.976%	2,207,633	+150.886%
2026-03-30	6.0200	6.3000	6.02000	6.1500	+2.329%	1,904,574	+153.333%
2026-03-27	6.2100	6.2450	5.91500	6.0100	-4.754%	2,512,414	+159.235%
2026-03-26	6.2700	6.5200	6.22500	6.3100	-0.316%	2,369,453	+146.910%
2026-03-25	6.6300	6.7000	6.18000	6.3300	-2.465%	2,404,529	+146.130%
2026-03-24	7.0000	7.0050	6.47000	6.4900	-8.463%	3,691,742	+140.062%
2026-03-23	6.9200	7.1100	6.75500	7.0900	+2.457%	2,669,440	+119.746%
2026-03-20	6.8300	6.9500	6.72000	6.9200	+0.290%	3,712,371	+125.145%
2026-03-19	6.9500	7.1900	6.76000	6.9000	-1.004%	3,507,076	+125.797%
2026-03-18	6.7800	7.0200	6.78000	6.9700	+1.014%	3,607,096	+123.529%
2026-03-17	6.9300	7.2300	6.88000	6.9000	-0.576%	2,746,168	+125.797%
2026-03-16	7.1100	7.3300	6.91000	6.9400	-1.839%	4,531,759	+124.496%
2026-03-13	6.1500	7.4000	6.15000	7.0700	-2.751%	6,141,432	+120.368%
2026-03-12	7.3500	7.7000	7.20000	7.2700	-1.357%	4,735,581	+114.305%
2026-03-11	7.7500	7.8300	7.28000	7.3700	-3.408%	2,896,601	+111.398%
2026-03-10	7.8100	7.8552	7.41500	7.6300	-3.173%	2,501,607	+104.194%
2026-03-09	7.8100	7.9850	7.64000	7.8800	-1.253%	2,965,345	+97.716%
2026-03-06	7.7300	8.0550	7.48000	7.9800	+2.835%	3,005,311	+95.238%
2026-03-05	7.6400	7.9200	7.64000	7.7600	+1.837%	4,076,682	+100.773%
2026-03-04	7.4000	7.7050	7.36750	7.6200	+3.112%	2,561,154	+104.462%
2026-03-03	6.9900	7.5850	6.91000	7.3900	+3.357%	3,799,219	+110.825%
2026-03-02	6.9300	7.1700	6.92000	7.1500	+1.275%	3,517,623	+117.902%
2026-02-27	6.8900	7.0700	6.74000	7.0600	-0.282%	3,382,149	+120.680%
2026-02-26	6.8600	7.2900	6.80000	7.0800	+5.045%	4,131,552	+120.056%
2026-02-25	6.4200	6.7750	6.31500	6.7400	+5.477%	6,458,444	+131.157%
2026-02-24	6.2400	6.5200	6.20000	6.3900	+2.240%	4,493,172	+143.818%
2026-02-23	6.4100	6.5100	6.18000	6.2500	-4.871%	3,774,467	+149.280%
2026-02-20	6.6900	7.0960	6.53000	6.5700	-1.794%	4,951,627	+137.139%
2026-02-19	6.8100	6.9700	6.68000	6.6900	-3.741%	3,008,373	+132.885%
2026-02-18	6.8000	7.1398	6.72000	6.9500	+1.312%	4,469,636	+124.173%
2026-02-17	7.0400	7.1450	6.68000	6.8600	-1.153%	3,798,097	+127.114%
2026-02-13	6.9700	7.1950	6.80000	6.9400	+2.360%	6,492,409	+124.496%
2026-02-12	7.1600	7.2800	6.67000	6.7800	-4.641%	5,042,694	+129.794%
2026-02-11	7.7900	7.8100	7.06000	7.1100	-9.079%	5,008,858	+119.128%
2026-02-10	7.9300	8.0750	7.76500	7.8200	0.000%	3,787,768	+99.233%
2026-02-09	7.9200	7.9900	7.77500	7.8200	-2.736%	2,827,547	+99.233%
2026-02-06	8.0700	8.1950	7.71500	8.0400	+1.772%	3,754,297	+93.781%
2026-02-05	8.5200	8.8300	7.87000	7.9000	-9.091%	4,198,825	+97.215%
2026-02-04	8.7300	9.0300	8.47000	8.6900	-2.578%	4,060,898	+79.287%
2026-02-03	10.2600	10.2600	8.70500	8.9200	-14.066%	7,934,400	+74.664%
2026-02-02	10.6600	10.8000	10.35000	10.3800	-2.075%	3,891,162	+50.096%
2026-01-30	10.5500	10.6800	10.43000	10.6000	+0.856%	1,966,890	+46.981%
2026-01-29	10.6000	10.6500	10.41000	10.5100	-2.323%	2,213,510	+48.240%
2026-01-28	11.0200	11.0850	10.75000	10.7600	-1.914%	1,733,583	+44.796%
2026-01-27	11.3800	11.4000	10.90500	10.9700	-2.834%	1,527,718	+42.024%
2026-01-26	11.1700	11.5200	11.05000	11.2900	+1.074%	1,565,105	+37.998%
2026-01-23	11.1900	11.3500	11.11000	11.1700	-0.357%	1,551,902	+39.481%
2026-01-22	10.8200	11.2900	10.80000	11.2100	+4.085%	3,071,210	+38.983%
2026-01-21	10.9400	11.0600	10.66000	10.7700	-1.823%	2,433,129	+44.661%
2026-01-20	11.0000	11.2400	10.93000	10.9700	-2.228%	2,906,383	+42.024%
2026-01-16	11.7800	11.7800	11.21500	11.2200	-5.076%	2,937,146	+38.859%
2026-01-15	11.8300	11.9950	11.79000	11.8200	-1.005%	2,953,400	+31.810%
2026-01-14	11.8700	12.1200	11.82000	11.9400	+0.590%	2,510,670	+30.486%
2026-01-13	12.3000	12.3200	11.83000	11.8700	-3.181%	2,168,443	+31.255%
2026-01-12	12.3000	12.4100	12.17000	12.2600	-0.648%	1,404,917	+27.080%
2026-01-09	12.6300	12.7500	12.31000	12.3400	-2.605%	1,981,956	+26.256%
2026-01-08	12.6500	12.7400	12.38500	12.6700	-0.627%	2,079,712	+22.968%
2026-01-07	12.4200	12.7700	12.28000	12.7500	+2.000%	1,727,730	+22.196%
2026-01-06	12.0600	12.5100	12.06000	12.5000	+3.220%	2,154,437	+24.640%
2026-01-05	12.2000	12.4200	12.07500	12.1100	-2.260%	2,665,684	+28.654%
2026-01-02	13.0500	13.0600	12.31000	12.3900	-5.492%	1,743,045	+25.747%
2025-12-31	13.2700	13.4499	13.08000	13.1100	-1.798%	1,219,967	+18.841%
2025-12-30	13.4200	13.4550	13.22010	13.3500	-1.330%	1,677,953	+16.704%
2025-12-29	13.1100	13.5575	13.04000	13.5300	+2.812%	1,917,812	+15.152%
2025-12-26	12.9900	13.3050	12.96000	13.1600	+0.920%	1,296,474	+18.389%
2025-12-24	12.8400	13.0650	12.75000	13.0400	+1.637%	710,607	+19.479%
2025-12-23	12.9800	13.0200	12.68500	12.8300	-1.610%	1,095,569	+21.434%
2025-12-22	12.7500	13.1142	12.75000	13.0400	+1.637%	1,129,880	+19.479%
2025-12-19	12.9900	13.0500	12.78000	12.8300	-1.079%	1,911,223	+21.434%
2025-12-18	12.9700	13.0400	12.83000	12.9700	+1.249%	1,299,068	+20.123%
2025-12-17	12.8500	13.2400	12.77000	12.8100	-0.543%	1,442,971	+21.624%
2025-12-16	12.6900	12.9450	12.55000	12.8800	+1.497%	1,708,162	+20.963%
2025-12-15	12.9900	13.0500	12.69000	12.6900	-2.385%	1,439,408	+22.774%
2025-12-12	13.0500	13.1400	12.93000	13.0000	-0.230%	1,384,059	+19.846%
2025-12-11	13.1300	13.2100	12.95000	13.0300	-0.762%	1,634,441	+19.570%
2025-12-10	13.1900	13.3000	12.77500	13.1300	-0.076%	2,229,338	+18.660%
2025-12-09	12.5600	13.2000	12.55500	13.1400	+4.286%	2,643,069	+18.569%
2025-12-08	12.3400	12.6600	12.30000	12.6000	+2.606%	2,687,696	+23.651%
2025-12-05	11.9800	12.3100	11.96000	12.2800	+2.248%	2,194,423	+26.873%
2025-12-04	12.0800	12.1800	11.89000	12.0100	-0.497%	1,894,142	+29.725%
2025-12-03	11.7200	12.0900	11.64000	12.0700	+2.899%	3,355,243	+29.080%
2025-12-02	11.6200	11.8900	11.55000	11.7300	-0.761%	3,460,603	+32.822%
2025-12-01	11.7300	12.0151	11.73000	11.8200	-1.500%	4,235,589	+31.810%
2025-11-28	11.6600	12.0550	11.64005	12.0000	+3.093%	3,472,916	+29.833%
2025-11-26	12.9550	13.0200	11.12500	11.6400	-23.320%	18,750,728	+33.849%
2025-11-25	14.9800	15.3600	14.93000	15.1800	+2.153%	3,354,244	+2.635%
2025-11-24	14.9300	14.9600	14.76500	14.8600	-0.268%	2,285,287	+4.845%
2025-11-21	14.7100	15.1200	14.47000	14.9000	+1.361%	2,249,393	+4.564%
2025-11-20	14.9800	15.1900	14.65000	14.7000	-0.943%	1,747,630	+5.986%
2025-11-19	14.9200	14.9950	14.75500	14.8400	-1.657%	1,557,460	+4.987%
2025-11-18	14.7600	15.1600	14.73000	15.0900	+1.548%	1,606,700	+3.247%
2025-11-17	15.3600	15.4000	14.84000	14.8600	-3.756%	1,808,879	+4.845%
2025-11-14	15.2800	15.6800	15.25000	15.4400	-0.962%	1,114,015	+0.907%
2025-11-13	15.9100	16.0700	15.49000	15.5900	-2.502%	1,511,182	-0.064%
2025-11-12	16.1500	16.3200	15.94500	15.9900	-0.745%	1,267,427	-2.564%
2025-11-11	15.7100	16.1300	15.60000	16.1100	+2.546%	1,097,281	-3.290%
2025-11-10	15.6000	15.7500	15.46000	15.7100	+1.420%	1,314,450	-0.827%
2025-11-07	15.0000	15.4900	14.84000	15.4900	+2.447%	2,338,076	+0.581%
2025-11-06	15.3300	15.4200	15.09000	15.1200	-1.305%	1,789,418	+3.042%
2025-11-05	15.2900	15.3950	15.21000	15.3200	+0.657%	1,589,247	+1.697%
2025-11-04	15.6200	15.9100	15.20000	15.2200	-5.525%	1,545,434	+2.365%
2025-11-03	15.9900	16.2600	15.83000	16.1100	+0.311%	1,312,803	-3.290%
2025-10-31	15.7900	16.1300	15.73830	16.0600	+1.968%	2,090,722	-2.989%
2025-10-30	15.6300	16.0000	15.58000	15.7500	-0.063%	1,047,725	-1.079%
2025-10-29	16.1000	16.1900	15.70000	15.7600	-2.536%	1,917,255	-1.142%
2025-10-28	16.2300	16.2680	16.05000	16.1700	-0.247%	1,205,219	-3.649%
2025-10-27	16.3400	16.4000	16.15500	16.2100	+0.247%	1,818,169	-3.886%
2025-10-24	16.2600	16.2650	15.99000	16.1700	+0.999%	1,779,318	-3.649%
2025-10-23	15.8800	16.0600	15.86000	16.0100	+0.565%	4,247,919	-2.686%
2025-10-22	16.0800	16.1900	15.80000	15.9200	-1.302%	1,734,652	-2.136%
2025-10-21	15.8400	16.2300	15.71000	16.1300	+1.895%	1,629,579	-3.410%
2025-10-20	15.6300	16.0350	15.61140	15.8300	+1.997%	1,808,730	-1.579%
2025-10-17	15.5800	15.8800	15.48000	15.5200	-1.335%	1,285,857	+0.387%
2025-10-16	15.9700	16.1627	15.50030	15.7300	-0.506%	1,218,082	-0.954%
2025-10-15	15.9900	15.9900	15.72000	15.8100	0.000%	1,571,265	-1.455%
2025-10-14	15.8600	16.2300	15.71000	15.8100	-1.862%	1,835,611	-1.455%
2025-10-13	16.1500	16.2100	15.84680	16.1100	-0.248%	1,676,910	-3.290%
2025-10-10	16.3400	16.4438	15.76000	16.1500	-1.223%	3,878,643	-3.529%
2025-10-09	16.7200	16.7700	16.10000	16.3500	+0.122%	1,829,987	-4.709%
2025-10-08	15.7200	16.5579	15.61000	16.3300	+4.412%	2,774,390	-4.593%
2025-10-07	15.9600	15.9900	15.50200	15.6400	-2.128%	1,902,541	-0.384%
2025-10-06	16.1800	16.2100	15.77000	15.9800	-0.312%	1,836,898	-2.503%
2025-10-03	16.4100	16.7500	15.99000	16.0300	-2.672%	1,812,022	-2.807%
2025-10-02	16.4000	16.5600	16.23000	16.4700	+0.981%	1,950,899	-5.404%
2025-10-01	16.4000	16.8400	16.13500	16.3100	-1.271%	1,549,100	-4.476%
2025-09-30	16.6000	16.9100	16.28000	16.5200	-0.661%	2,508,279	-5.690%
2025-09-29	16.2800	16.7150	16.07000	16.6300	+3.100%	2,030,161	-6.314%
2025-09-26	16.1400	16.2100	15.88000	16.1300	-0.432%	1,223,526	-3.410%
2025-09-25	15.8400	16.2400	15.84000	16.2000	-0.185%	1,411,545	-3.827%
2025-09-24	16.0700	16.2300	15.95000	16.2300	+1.185%	1,237,897	-4.005%
2025-09-23	16.2900	16.3787	15.96000	16.0400	-1.535%	1,833,217	-2.868%
2025-09-22	16.3000	16.6650	16.13000	16.2900	-0.184%	1,513,176	-4.359%
2025-09-19	16.3000	16.5600	16.23000	16.3200	-0.670%	2,716,589	-4.534%
2025-09-18	16.1700	16.4500	16.11000	16.4300	+3.204%	1,750,093	-5.173%
2025-09-17	15.9900	16.4000	15.81480	15.9200	-0.188%	1,495,926	-2.136%
2025-09-16	16.0000	16.1500	15.74000	15.9500	-0.188%	1,932,290	-2.320%
2025-09-15	16.5000	16.6600	15.91000	15.9800	-2.798%	1,651,570	-2.503%
2025-09-12	16.6500	16.6750	16.13000	16.4400	-0.844%	2,335,740	-5.231%
2025-09-11	15.9900	16.6300	15.98990	16.5800	+4.015%	1,857,943	-6.031%
2025-09-10	16.5700	16.6400	15.91000	15.9400	-4.207%	1,848,728	-2.258%
2025-09-09	17.1100	17.2900	16.47310	16.6400	-3.087%	3,006,136	-6.370%
2025-09-08	16.5000	17.2300	16.33500	17.1700	+4.250%	2,878,268	-9.260%
2025-09-05	16.5500	16.8300	16.17500	16.4700	-0.604%	2,392,521	-5.404%
2025-09-04	15.1300	16.6600	15.13000	16.5700	+6.286%	5,827,700	-5.975%
2025-09-03	15.9200	16.0900	14.40000	15.5900	-3.288%	6,158,124	-0.064%
2025-09-02	16.5000	16.6100	15.67000	16.1200	-3.704%	4,248,370	-3.350%
2025-08-29	17.1400	17.1900	16.64500	16.7400	-1.064%	1,538,155	-6.930%
2025-08-28	17.0900	17.2900	16.80000	16.9200	-0.177%	2,397,004	-7.920%
2025-08-27	16.3000	16.9850	16.25000	16.9500	+4.759%	2,362,985	-8.083%
2025-08-26	16.4100	16.5600	16.10000	16.1800	-0.919%	2,206,373	-3.708%
2025-08-25	16.7500	16.8650	16.29750	16.3300	-2.333%	1,458,816	-4.593%
2025-08-22	15.9500	16.7600	15.84500	16.7200	+5.890%	2,762,199	-6.818%
2025-08-21	15.9000	15.9300	15.50000	15.7900	-1.497%	2,037,382	-1.330%
2025-08-20	16.0400	16.2000	15.87000	16.0300	-0.435%	2,461,283	-2.807%
2025-08-19	16.2000	16.2400	15.71000	16.1000	+0.751%	3,148,134	-3.230%
2025-08-18	15.8200	16.1200	15.71000	15.9800	+1.332%	1,893,270	-2.503%
2025-08-15	15.6000	15.8900	15.53500	15.7700	+1.873%	2,158,890	-1.205%
2025-08-14	16.5300	16.6600	15.37000	15.4800	-3.611%	3,923,405	+0.646%
2025-08-13	15.6800	16.4900	15.57430	16.0600	+4.286%	5,366,395	-2.989%
2025-08-12	15.6100	15.8200	15.25000	15.4000	-0.581%	2,188,251	+1.169%
2025-08-11	15.5700	15.9680	15.45000	15.4900	+0.194%	1,918,582	+0.581%
2025-08-08	15.6800	15.7200	15.08000	15.4600	-0.834%	2,390,520	+0.776%
2025-08-07	16.4900	16.4900	15.05000	15.5900	-3.765%	1,782,229	-0.064%
2025-08-06	15.6100	16.2200	15.50000	16.2000	+3.979%	1,396,654	-3.827%
2025-08-05	16.0000	16.0000	15.51000	15.5800	-0.764%	1,080,086	0.000%
2025-08-04	15.5500	15.9400	15.44000	15.7000	+1.618%	1,629,980	-0.764%
2025-08-01	15.9000	16.1000	15.36660	15.4500	-4.156%	2,511,674	+0.841%
2025-07-31	16.2500	16.3400	15.97440	16.1200	-1.165%	2,025,853	-3.350%
2025-07-30	16.4800	16.5700	16.16500	16.3100	-0.609%	1,700,320	-4.476%
2025-07-29	16.9200	17.0100	16.02000	16.4100	-2.496%	2,945,895	-5.058%
2025-07-28	17.1200	17.4500	16.53000	16.8300	+7.061%	5,428,958	-7.427%
2025-07-25	14.8100	18.0000	14.64000	15.7200	+6.866%	9,223,831	-0.891%
2025-07-24	14.6900	14.7950	14.44000	14.7100	-0.339%	1,220,326	+5.914%
2025-07-23	14.6500	14.9250	14.52000	14.7600	+0.820%	575,926	+5.556%
2025-07-22	14.6800	14.9000	14.59000	14.6400	+0.137%	838,260	+6.421%
2025-07-21	14.7600	14.8500	14.60000	14.6200	0.000%	802,599	+6.566%
2025-07-18	14.7300	14.7300	14.45000	14.6200	-0.205%	937,818	+6.566%
2025-07-17	14.8300	14.9500	14.53000	14.6500	-1.014%	1,564,010	+6.348%
2025-07-16	14.7500	14.9300	14.55000	14.8000	+1.162%	1,670,979	+5.270%
2025-07-15	15.0500	15.1500	14.54000	14.6300	-2.206%	1,272,594	+6.494%
2025-07-14	14.8300	15.0650	14.63000	14.9600	+0.605%	1,486,339	+4.144%
2025-07-11	15.7100	15.7900	14.79500	14.8700	-6.005%	1,402,345	+4.775%
2025-07-10	16.0000	16.0000	15.54500	15.8200	-0.877%	1,987,491	-1.517%
2025-07-09	16.0800	16.1375	15.68500	15.9600	-0.685%	1,108,947	-2.381%
2025-07-08	15.8100	16.1650	15.71000	16.0700	+2.097%	1,506,453	-3.049%
2025-07-07	15.9400	16.1800	15.59000	15.7400	-1.563%	1,794,475	-1.017%
2025-07-03	15.8400	16.1200	15.73000	15.9900	+1.718%	1,265,761	-2.564%
2025-07-02	15.5700	15.8100	15.42000	15.7200	+0.769%	1,809,943	-0.891%
2025-07-01	15.1900	15.6700	15.09000	15.6000	+2.094%	1,874,138	-0.128%
2025-06-30	15.3100	15.4600	15.13000	15.2800	+0.328%	1,329,012	+1.963%
2025-06-27	14.9800	15.2600	14.77000	15.2300	+2.215%	2,020,255	+2.298%
2025-06-26	14.5000	15.1200	14.35000	14.9000	+3.114%	1,672,800	+4.564%
2025-06-25	14.4100	14.6100	14.28000	14.4500	+0.557%	1,441,102	+7.820%
2025-06-24	14.2900	14.4700	14.10000	14.3700	+2.060%	979,992	+8.420%
2025-06-23	13.9200	14.1000	13.69500	14.0800	+1.149%	1,463,984	+10.653%
2025-06-20	14.2900	14.4522	13.90000	13.9200	-2.453%	1,904,033	+11.925%
2025-06-18	14.5200	14.6600	14.20000	14.2700	-1.722%	2,558,903	+9.180%
2025-06-17	14.5100	14.7600	14.40000	14.5200	-1.090%	869,870	+7.300%
2025-06-16	14.5200	14.7797	14.31000	14.6800	+2.086%	1,697,294	+6.131%
2025-06-13	14.7500	14.8200	14.26000	14.3800	-4.069%	1,545,604	+8.345%
2025-06-12	15.1700	15.3050	14.92000	14.9900	-1.511%	945,596	+3.936%
2025-06-11	16.1000	16.1000	15.22000	15.2200	-3.853%	1,395,661	+2.365%
2025-06-10	16.1300	16.2950	15.78010	15.8300	-1.493%	1,341,589	-1.579%
2025-06-09	16.4900	16.4900	15.93100	16.0700	-1.652%	1,437,434	-3.049%
2025-06-06	15.7200	16.3800	15.40000	16.3400	+6.242%	2,672,765	-4.651%
2025-06-05	15.2200	15.9200	15.14000	15.3800	+1.184%	2,086,143	+1.300%
2025-06-04	14.9300	15.2900	14.87000	15.2000	+1.877%	1,505,353	+2.500%
2025-06-03	14.3100	14.9750	14.13000	14.9200	+4.336%	1,584,090	+4.424%
2025-06-02	14.3400	14.5400	14.02500	14.3000	+0.281%	1,749,043	+8.951%
2025-05-30	14.9850	15.0100	13.94010	14.2600	-11.429%	4,343,791	+9.257%
2025-05-29	16.1400	16.1850	15.76000	16.1000	+0.625%	2,017,801	-3.230%
2025-05-28	16.2200	16.3300	15.93000	16.0000	-1.235%	1,172,148	-2.625%
2025-05-27	16.2500	16.2500	16.06000	16.2000	+1.759%	856,960	-3.827%
2025-05-23	15.7500	16.0500	15.68200	15.9200	-0.748%	671,499	-2.136%
2025-05-22	15.7400	16.1550	15.72000	16.0400	+1.841%	655,874	-2.868%
2025-05-21	15.9800	16.1500	15.65000	15.7500	-3.196%	935,458	-1.079%
2025-05-20	16.1300	16.3000	15.98000	16.2700	+0.868%	920,364	-4.241%
2025-05-19	16.5300	16.6600	16.12000	16.1300	-4.273%	869,136	-3.410%
2025-05-16	16.7900	16.9450	16.65000	16.8500	+0.417%	891,390	-7.537%
2025-05-15	16.5600	16.8600	16.52000	16.7800	+0.299%	634,282	-7.151%
2025-05-14	17.0400	17.2300	16.64000	16.7300	-1.588%	1,465,907	-6.874%
2025-05-13	16.7100	17.0300	16.67000	17.0000	+1.735%	926,778	-8.353%
2025-05-12	16.7500	16.8700	16.26000	16.7100	+5.028%	1,215,301	-6.762%
2025-05-09	15.7700	16.0000	15.61000	15.9100	+1.532%	1,268,449	-2.074%
2025-05-08	15.5300	15.8700	15.41150	15.6700	+2.351%	633,682	-0.574%
2025-05-07	15.2200	15.3450	15.00000	15.3100	+1.660%	725,949	+1.764%
2025-05-06	14.8900	15.2300	14.72000	15.0600	-0.528%	1,404,468	+3.453%
2025-05-05	15.3500	15.6900	15.12000	15.1400	-2.133%	795,800	+2.906%
2025-05-02	15.7100	15.8400	15.36000	15.4700	-0.514%	805,480	+0.711%
2025-05-01	15.6400	15.7900	15.43000	15.5500	+0.258%	1,267,488	+0.193%
2025-04-30	15.4900	15.5900	15.22000	15.5100	-1.399%	2,068,416	+0.451%
2025-04-29	15.6700	15.9050	15.66120	15.7300	+0.191%	1,103,023	-0.954%
2025-04-28	15.7600	15.9900	15.61000	15.7000	-0.317%	1,073,277	-0.764%
2025-04-25	15.5900	15.7700	14.91000	15.7500	+0.446%	1,281,182	-1.079%
2025-04-24	15.1300	15.6900	15.09000	15.6800	+4.117%	944,220	-0.638%
2025-04-23	15.5800	15.9400	15.04000	15.0600	+0.601%	968,910	+3.453%
2025-04-22	14.7100	15.0300	14.63000	14.9700	+3.599%	937,326	+4.075%
2025-04-21	14.5700	14.6200	14.29500	14.4500	-1.967%	1,015,344	+7.820%
2025-04-17	15.0700	15.2050	14.65500	14.7400	-2.319%	1,343,708	+5.699%
2025-04-16	15.1700	15.4800	14.87000	15.0900	-2.393%	1,009,901	+3.247%
2025-04-15	15.4300	15.8300	15.36000	15.4600	-0.322%	677,048	+0.776%
2025-04-14	15.8700	15.9200	15.25000	15.5100	+0.259%	699,426	+0.451%
2025-04-11	15.4100	15.6900	14.83000	15.4700	+0.782%	1,439,001	+0.711%

.dark-mode .p1lCTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1lCTW{ color: #333333; background-color: white; border: 2px solid #333333; }PDPagerDuty, Inc.stock NYSE

PD
PagerDuty, Inc.
stock NYSE