Dark

Check out our API

PD
PagerDuty, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

15.34USD-1.540%(-0.24)1,194,460

13.27Bid 15.37Ask 2.10Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

15.69USD+0.706%(+0.11)175

After-hours

Oct 2, 2026 4:10:30 PM EDT

15.34USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,407	412	2	4,460

PD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PD Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	0.00%	1	53	06-26	PD261218C00025000
22.50 C	0.05	-50.00%	1	57	05-15	PD261218C00022500
20.00 C	0.15	-50.00%	1	177	06-17	PD261218C00020000
17.50 C	0.63	+6.78%	10	125	09-16	PD261218C00017500
15.00 C	1.45	-8.81%	7	100	09-21	PD261218C00015000
12.50 C	3.43	+29.43%	9	510	09-23	PD261218C00012500
10.00 C	5.10	+4.29%	3	81	09-23	PD261218C00010000
7.50 C	6.10	-12.86%	1	563	09-08	PD261218C00007500
5.00 C	7.50	+1.35%	2	153	08-27	PD261218C00005000
2.50 C	0	0%	0			PD261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PD261218P00025000
22.50 P	0	0%	0			PD261218P00022500
20.00 P	0	0%	0			PD261218P00020000
17.50 P	4.10	0%	4	2	09-02	PD261218P00017500
15.00 P	1.55	-18.42%	2,023	2,023	10-01	PD261218P00015000
12.50 P	0.64	-5.88%	2,025	1,454	10-01	PD261218P00012500
10.00 P	0.30	-82.35%	1	108	09-18	PD261218P00010000
7.50 P	0.12	-60.00%	2	425	08-28	PD261218P00007500
5.00 P	0.05	-50.00%	1	420	09-21	PD261218P00005000
2.50 P	0.10	0.00%	18	30	06-16	PD261218P00002500

Share