Dark

Check out our Dark Pool Levels

PD
PagerDuty, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:33:31 AM EDT

15.46USD-0.770%(-0.12)282,896

15.44Bid 15.47Ask 0.03Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

15.69USD+0.706%(+0.11)175

After-hours

Oct 1, 2026 4:35:30 PM EDT

15.58USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,764	984	170	1,230

PD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PD Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

PD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-85.71%	1	99	06-24	PD270115C00025000
22.50 C	0.19	+90.00%	1	585	08-18	PD270115C00022500
20.00 C	0.40	-20.00%	50	236	09-29	PD270115C00020000
17.50 C	0.83	+27.69%	1	64	09-18	PD270115C00017500
15.00 C	2.26	-1.74%	12	427	10-01	PD270115C00015000
12.50 C	3.34	+17.19%	40	176	09-29	PD270115C00012500
10.00 C	5.50	+7.84%	1	153	09-23	PD270115C00010000
7.50 C	5.46	+2.25%	16	851	08-27	PD270115C00007500
5.00 C	8.70	+16.78%	8	156	08-28	PD270115C00005000
2.50 C	4.21	-5.39%	4	1	04-30	PD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.35	0%	2	0	06-11	PD270115P00025000
22.50 P	0	0%	0			PD270115P00022500
20.00 P	11.20	0%	2	0	06-17	PD270115P00020000
17.50 P	5.50	0.00%	167	170	08-24	PD270115P00017500
15.00 P	2.05	-3.76%	401	128	09-29	PD270115P00015000
12.50 P	0.95	-15.18%	42	224	09-18	PD270115P00012500
10.00 P	0.36	-10.00%	251	222	09-29	PD270115P00010000
7.50 P	0.39	-61.39%	2	50	08-19	PD270115P00007500
5.00 P	0.40	+14.29%	53	604	06-22	PD270115P00005000
2.50 P	0.03	-50.00%	1	2	03-04	PD270115P00002500

Share