Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PD
PagerDuty, Inc.
stock NYSE

Market Open
Oct 2, 2026 10:32:23 AM EDT
15.44USD-0.899%(-0.14)153,421
15.42Bid   15.44Ask   0.02Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
15.69USD+0.706%(+0.11)175
After-hours
Oct 1, 2026 4:35:30 PM EDT
15.58USD+0.032%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6793482218


PD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PD Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


PD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0PD261016C00022500
20.00 C0.05-75.00%2018909-08PD261016C00020000
17.50 C0.25+19.05%1215910-01PD261016C00017500
15.00 C0.96+6.67%561010-01PD261016C00015000
12.50 C2.35+22.40%16609-29PD261016C00012500
10.00 C4.60+64.29%2209-17PD261016C00010000
7.50 C7.100%1109-17PD261016C00007500
5.00 C00%0PD261016C00005000
2.50 C00%0PD261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0PD261016P00022500
20.00 P00%0PD261016P00020000
17.50 P3.100.00%2209-15PD261016P00017500
15.00 P0.57-13.64%1313010-01PD261016P00015000
12.50 P0.10-52.38%47109-30PD261016P00012500
10.00 P0.15-61.54%31709-30PD261016P00010000
7.50 P00%0PD261016P00007500
5.00 P00%0PD261016P00005000
2.50 P00%0PD261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC