Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PD
PagerDuty, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
15.57USD+3.146%(+0.47)1,795,787
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:38:30 AM EDT
15.10USD0.000%(0.00)302
After-hours
Oct 1, 2026 4:35:30 PM EDT
15.58USD+0.032%(+0.01)54,091
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18945194126


PD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PD Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


PD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0PD270219C00022500
20.00 C0.600.00%11009-21PD270219C00020000
17.50 C1.15-11.54%53509-28PD270219C00017500
15.00 C1.40-24.32%6413409-08PD270219C00015000
12.50 C3.30+57.14%52809-14PD270219C00012500
10.00 C4.90+172.22%122709-28PD270219C00010000
7.50 C00%0PD270219C00007500
5.00 C00%0PD270219C00005000
2.50 C00%0PD270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0PD270219P00022500
20.00 P5.27-34.13%607209-30PD270219P00020000
17.50 P3.35-11.61%6212209-30PD270219P00017500
15.00 P3.800%1108-25PD270219P00015000
12.50 P0.95-13.64%343609-30PD270219P00012500
10.00 P1.45-30.95%3808-06PD270219P00010000
7.50 P00%0PD270219P00007500
5.00 P0.35-22.22%808107-01PD270219P00005000
2.50 P00%0PD270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC