Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

Market Open

Jan 12, 2026 11:40:54 AM EST

158.62USD+0.919%(+1.45)128,740

158.30Bid 159.02Ask 0.72Spread

Pre-market

Jan 7, 2026 9:17:30 AM EST

154.44USD-1.737%(-2.73)0

After-hours

Jan 9, 2026 4:11:30 PM EST

157.17USD-0.022%(-0.04)0

OverviewMax PainHistoricalExchangesShortsMore

PAYC Max Pain Summary

The max pain for PAYC on January 16th, 2026 is $170.00.

PAYC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	322	2,492	1,323	934	170.00	0.80	-6.69%
Feb 20, 2026	75	647	429	569	170.00	1.38	-6.69%
May 15, 2026	15	253	155	172	190.00	1.22	-16.52%
Jun 18, 2026	1,492	804	571	142	140.00	0.31	+13.30%
Aug 21, 2026	2	42	62	12	160.00	1.68	-0.86%
Dec 18, 2026	58	686	454	169	195.00	0.84	-18.66%
Jan 15, 2027	108	1,044	736	125	210.00	0.75	-24.47%
Dec 17, 2027	116	365	166	56	160.00	0.46	-0.86%
Totals	2,188 8,521 H	6,333	3,896 6,075 H	2,179		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ldZJ6R").onerror = function(){this.style.display='none';}; .dark-mode .DvPqG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvPqG8{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Max Pain Summary

PAYC Option Chain Summary

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE