Dark

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE

At Close

Jan 12, 2026 3:59:57 PM EST

158.93USD+1.120%(+1.76)928,522

158.51Bid 158.66Ask 0.15Spread

Pre-market

Jan 7, 2026 9:17:30 AM EST

154.44USD-1.737%(-2.73)0

After-hours

Jan 12, 2026 4:08:30 PM EST

158.94USD+0.006%(+0.01)2,679

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,492	804	571	142

PAYC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAYC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYC Jun 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PAYC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.50	-37.50%	1	3	08-05	PAYC260618C00390000
380 C	0.87	+16.00%	1	1	10-08	PAYC260618C00380000
370 C	0	0%	0			PAYC260618C00370000
360 C	1.20	-90.32%	3	3	10-13	PAYC260618C00360000
350 C	1.05	-93.23%	1	1	10-21	PAYC260618C00350000
340 C	2.05	-88.77%	1	3	10-03	PAYC260618C00340000
330 C	0.75	-25.00%	4	75	11-06	PAYC260618C00330000
320 C	13.30	+16.67%	24	26	05-02	PAYC260618C00320000
310 C	1.20	-64.71%	1	256	11-03	PAYC260618C00310000
300 C	0.41	-51.76%	13	73	11-26	PAYC260618C00300000
290 C	1.54	+33.91%	1	18	12-09	PAYC260618C00290000
280 C	1.30	+44.44%	1	28	01-08	PAYC260618C00280000
270 C	2.00	+26.58%	2	13	11-12	PAYC260618C00270000
260 C	1.70	+21.43%	6	12	12-22	PAYC260618C00260000
250 C	1.55	-28.57%	2	45	12-22	PAYC260618C00250000
240 C	2.72	+13.33%	1	33	12-17	PAYC260618C00240000
230 C	2.05	+127.78%	7	17	01-07	PAYC260618C00230000
220 C	2.58	-31.93%	2	7	01-07	PAYC260618C00220000
210 C	3.18	-90.12%	14	24	01-09	PAYC260618C00210000
200 C	4.32	-10.00%	2	20	01-09	PAYC260618C00200000
195 C	5.41	-25.89%	15	20	01-09	PAYC260618C00195000
190 C	6.60	+2.48%	32	35	01-09	PAYC260618C00190000
185 C	7.50	+19.05%	2	6	01-07	PAYC260618C00185000
180 C	8.70	-33.59%	1	5	01-07	PAYC260618C00180000
175 C	14.90	-2.61%	1	3	12-18	PAYC260618C00175000
170 C	12.31	-8.48%	2	29	01-07	PAYC260618C00170000
165 C	13.60	-1.45%	2	40	01-08	PAYC260618C00165000
160 C	16.58	+2.79%	1	8	01-09	PAYC260618C00160000
155 C	87.85	+3.83%	1	1	05-06	PAYC260618C00155000
150 C	18.50	-29.66%	1	746	01-02	PAYC260618C00150000
145 C	0	0%	0			PAYC260618C00145000
140 C	33.73	0%	743	743	12-09	PAYC260618C00140000
135 C	0	0%	0			PAYC260618C00135000
130 C	44.10	+4.01%	1	2	12-04	PAYC260618C00130000
125 C	0	0%	0			PAYC260618C00125000
120 C	0	0%	0			PAYC260618C00120000
115 C	0	0%	0			PAYC260618C00115000
110 C	0	0%	0			PAYC260618C00110000
105 C	0	0%	0			PAYC260618C00105000
100 C	0	0%	0			PAYC260618C00100000
95 C	0	0%	0			PAYC260618C00095000
90 C	0	0%	0			PAYC260618C00090000
85 C	0	0%	0			PAYC260618C00085000
80 C	0	0%	0			PAYC260618C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			PAYC260618P00390000
380 P	0	0%	0			PAYC260618P00380000
370 P	0	0%	0			PAYC260618P00370000
360 P	0	0%	0			PAYC260618P00360000
350 P	0	0%	0			PAYC260618P00350000
340 P	0	0%	0			PAYC260618P00340000
330 P	0	0%	0			PAYC260618P00330000
320 P	0	0%	0			PAYC260618P00320000
310 P	0	0%	0			PAYC260618P00310000
300 P	0	0%	0			PAYC260618P00300000
290 P	0	0%	0			PAYC260618P00290000
280 P	112.36	+153.63%	1	2	12-11	PAYC260618P00280000
270 P	73.34	+0.26%	5	3	10-06	PAYC260618P00270000
260 P	35.10	0%	2	2	05-22	PAYC260618P00260000
250 P	89.75	+165.45%	1	5	11-07	PAYC260618P00250000
240 P	80.10	+130.17%	1	5	11-07	PAYC260618P00240000
230 P	32.80	+15.49%	1	9	09-29	PAYC260618P00230000
220 P	58.27	+7.02%	1	7	12-19	PAYC260618P00220000
210 P	27.73	+21.62%	3	25	10-01	PAYC260618P00210000
200 P	40.80	-2.44%	1	24	12-19	PAYC260618P00200000
195 P	14.65	-47.11%	10	36	07-29	PAYC260618P00195000
190 P	32.33	-13.09%	3	158	11-11	PAYC260618P00190000
185 P	11.59	-14.15%	1	1	08-26	PAYC260618P00185000
180 P	26.55	-3.10%	1	4	12-19	PAYC260618P00180000
175 P	11.80	-22.37%	1	21	10-21	PAYC260618P00175000
170 P	21.23	+17.94%	2	245	12-24	PAYC260618P00170000
165 P	19.90	+1.53%	1	18	01-08	PAYC260618P00165000
160 P	17.10	+6.88%	1	6	01-08	PAYC260618P00160000
155 P	16.13	+23.13%	2	2	01-05	PAYC260618P00155000
150 P	11.99	+11.74%	1	27	01-07	PAYC260618P00150000
145 P	9.80	-10.26%	1	17	01-08	PAYC260618P00145000
140 P	9.50	-1.04%	53	13	01-05	PAYC260618P00140000
135 P	7.80	+36.84%	3	4	01-02	PAYC260618P00135000
130 P	6.00	-6.25%	2	9	01-06	PAYC260618P00130000
125 P	4.90	+11.36%	1	33	01-09	PAYC260618P00125000
120 P	3.20	-28.89%	1	5	12-09	PAYC260618P00120000
115 P	2.55	+10.87%	1	10	12-19	PAYC260618P00115000
110 P	1.95	-13.33%	1	8	12-09	PAYC260618P00110000
105 P	1.70	+9.68%	1	7	12-31	PAYC260618P00105000
100 P	1.33	-34.80%	1	3	12-23	PAYC260618P00100000
95 P	1.20	+14.29%	1	2	11-21	PAYC260618P00095000
90 P	0.80	0%	1	1	11-12	PAYC260618P00090000
85 P	0.70	0%	1	1	12-09	PAYC260618P00085000
80 P	0	0%	0			PAYC260618P00080000

document.getElementById("c11tYm").onerror = function(){this.style.display='none';}; .dark-mode .Fvt1HS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvt1HS{ color: #333333; background-color: white; border: 2px solid #333333; }PAYCPAYCOM SOFTWARE, INC.stock NYSE

PAYC Jun 18, 2026 Exp. - Open Interest by Strike

PAYC Jun 18, 2026 Exp. - Max Pain @ $140.00

PAYC
PAYCOM SOFTWARE, INC.
stock NYSE