Dark

Check out our Level2View

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Oct 22, 2025 3:59:55 PM EDT

9.09USD+0.110%(+0.01)4,002,735

7.75Bid 10.54Ask 2.79Spread

Pre-market

Oct 21, 2025 9:17:30 AM EDT

9.06USD+0.332%(+0.03)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

9.09USD0.000%(0.00)6,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	435	0	7

PAGS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PAGS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAGS May 15, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

PAGS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			PAGS260515C00019000
18 C	0	0%	0			PAGS260515C00018000
17 C	0.17	0%	1	1	10-09	PAGS260515C00017000
16 C	0	0%	0			PAGS260515C00016000
15 C	0.25	-24.24%	2	105	10-17	PAGS260515C00015000
14 C	0.24	+20.00%	3	34	10-21	PAGS260515C00014000
13 C	0.31	0%	2	0	10-20	PAGS260515C00013000
12 C	0.50	0%	50	50	10-21	PAGS260515C00012000
11 C	0.87	+58.18%	2	79	10-20	PAGS260515C00011000
10 C	0.70	-17.65%	10	166	10-17	PAGS260515C00010000
9 C	1.30	+3.17%	2	17	10-20	PAGS260515C00009000
8 C	1.80	+2.86%	3	17	10-20	PAGS260515C00008000
7 C	2.73	-17.27%	1	64	10-03	PAGS260515C00007000
6 C	0	0%	0			PAGS260515C00006000
5 C	4.20	+2.44%	2	11	10-20	PAGS260515C00005000
4 C	0	0%	0			PAGS260515C00004000
3 C	0	0%	0			PAGS260515C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			PAGS260515P00019000
18 P	0	0%	0			PAGS260515P00018000
17 P	0	0%	0			PAGS260515P00017000
16 P	0	0%	0			PAGS260515P00016000
15 P	0	0%	0			PAGS260515P00015000
14 P	0	0%	0			PAGS260515P00014000
13 P	0	0%	0			PAGS260515P00013000
12 P	0	0%	0			PAGS260515P00012000
11 P	0	0%	0			PAGS260515P00011000
10 P	0	0%	0			PAGS260515P00010000
9 P	0	0%	0			PAGS260515P00009000
8 P	0.83	-7.78%	4	7	10-14	PAGS260515P00008000
7 P	0	0%	0			PAGS260515P00007000
6 P	0	0%	0			PAGS260515P00006000
5 P	0	0%	0			PAGS260515P00005000
4 P	0	0%	0			PAGS260515P00004000
3 P	0	0%	0			PAGS260515P00003000

Share