Dark

Check out our Level2View

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

8.60USD+1.896%(+0.16)2,231,093

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:27:30 AM EDT

8.63USD+2.251%(+0.19)5,176

After-hours

Aug 19, 2026 4:10:30 PM EDT

8.59USD-0.116%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,202	1,176	1,851	30

PAGS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PAGS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PAGS Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

PAGS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.55	+27.91%	4	317	08-04	PAGS280121C00020000
17 C	0	0%	0			PAGS280121C00017000
15 C	0.70	-12.50%	1	41	08-13	PAGS280121C00015000
12 C	1.08	-1.82%	2	85	08-17	PAGS280121C00012000
10 C	1.56	-13.33%	5	733	08-17	PAGS280121C00010000
7 C	3.02	0.00%	20	754	08-14	PAGS280121C00007000
5 C	4.05	-2.41%	30	10,201	08-18	PAGS280121C00005000
3 C	5.92	-6.03%	2	1,247	08-11	PAGS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.90	-4.39%	2	143	07-13	PAGS280121P00020000
17 P	8.50	+3.16%	2	836	08-11	PAGS280121P00017000
15 P	6.95	+1.31%	2	28	06-26	PAGS280121P00015000
12 P	4.04	-3.81%	12	12	07-10	PAGS280121P00012000
10 P	2.67	-1.84%	24	832	07-30	PAGS280121P00010000
7 P	1.20	+9.09%	1	30	08-18	PAGS280121P00007000
5 P	0.40	0%	2	0	04-22	PAGS280121P00005000
3 P	0	0%	0			PAGS280121P00003000

Share