Dark

Check out our Level2View

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Dec 19, 2025 3:59:56 PM EST

9.56USD+0.315%(+0.03)3,138,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:56:30 AM EST

9.57USD+0.420%(+0.04)1,201

After-hours

Dec 19, 2025 4:19:30 PM EST

9.56USD0.000%(0.00)1,555

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
863	202	32	11

PAGS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PAGS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PAGS Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

PAGS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.25	+4.17%	1	23	12-09	PAGS280121C00020000
17 C	0	0%	0			PAGS280121C00017000
15 C	1.40	0%	7	7	11-13	PAGS280121C00015000
12 C	3.00	0%	5	5	11-28	PAGS280121C00012000
10 C	3.00	-20.00%	10	167	12-16	PAGS280121C00010000
7 C	4.00	-21.10%	2	800	12-18	PAGS280121C00007000
5 C	6.10	0%	63	63	12-02	PAGS280121C00005000
3 C	0	0%	0			PAGS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PAGS280121P00020000
17 P	0	0%	0			PAGS280121P00017000
15 P	0	0%	0			PAGS280121P00015000
12 P	0	0%	0			PAGS280121P00012000
10 P	3.10	+3.33%	10	32	12-18	PAGS280121P00010000
7 P	1.55	+19.23%	10	11	11-28	PAGS280121P00007000
5 P	0	0%	0			PAGS280121P00005000
3 P	0	0%	0			PAGS280121P00003000

Share