Dark

Check out our Dark Pool Levels

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Dec 19, 2025 3:59:56 PM EST

9.56USD+0.315%(+0.03)3,138,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:56:30 AM EST

9.57USD+0.420%(+0.04)1,201

After-hours

Dec 19, 2025 4:19:30 PM EST

9.56USD0.000%(0.00)1,555

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,541	4,251	588	1,352

PAGS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PAGS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAGS Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

PAGS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.40	0.00%	107	22	12-02	PAGS270115C00020000
17 C	0.70	+7.69%	1	1,361	12-08	PAGS270115C00017000
15 C	0.70	-20.45%	37	535	12-17	PAGS270115C00015000
12 C	1.18	+12.38%	5	317	12-18	PAGS270115C00012000
10 C	1.65	-23.26%	20	2,016	12-17	PAGS270115C00010000
7 C	3.21	-12.05%	1	1,129	12-17	PAGS270115C00007000
5 C	5.89	+6.32%	1	350	12-02	PAGS270115C00005000
3 C	6.00	+13.21%	4	62	08-18	PAGS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PAGS270115P00020000
17 P	0	0%	0			PAGS270115P00017000
15 P	5.70	0.00%	10	438	12-12	PAGS270115P00015000
12 P	3.60	-40.00%	50	63	12-10	PAGS270115P00012000
10 P	2.89	+37.62%	10	87	12-08	PAGS270115P00010000
7 P	1.00	+11.11%	1	1,311	12-18	PAGS270115P00007000
5 P	0.33	+65.00%	15	31	10-24	PAGS270115P00005000
3 P	0.14	0%	20	10	11-29	PAGS270115P00003000

Share