Dark

Check out our Level2View

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Oct 22, 2025 3:59:55 PM EDT

9.09USD+0.110%(+0.01)4,002,735

7.75Bid 10.54Ask 2.79Spread

Pre-market

Oct 21, 2025 9:17:30 AM EDT

9.06USD+0.332%(+0.03)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

9.09USD0.000%(0.00)6,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
711	3,697	566	499

PAGS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAGS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAGS Feb 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PAGS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			PAGS260220C00021000
20 C	0	0%	0			PAGS260220C00020000
19 C	0	0%	0			PAGS260220C00019000
18 C	0	0%	0			PAGS260220C00018000
17 C	0	0%	0			PAGS260220C00017000
16 C	0.05	-80.00%	4	4	07-23	PAGS260220C00016000
15 C	0.15	-16.67%	10	10	09-22	PAGS260220C00015000
14 C	0.10	-41.18%	16	2,090	10-07	PAGS260220C00014000
13 C	0.20	-20.00%	1	71	10-01	PAGS260220C00013000
12 C	0.24	-4.00%	2	685	10-21	PAGS260220C00012000
11 C	0.30	+20.00%	2	223	10-20	PAGS260220C00011000
10 C	0.60	+20.00%	14	614	10-21	PAGS260220C00010000
9 C	0.95	-5.00%	4	360	10-17	PAGS260220C00009000
8 C	1.65	-2.94%	5	341	10-15	PAGS260220C00008000
7 C	2.69	+10.70%	1	7	09-05	PAGS260220C00007000
6 C	2.40	0%	3	3	08-04	PAGS260220C00006000
5 C	0	0%	0			PAGS260220C00005000
4 C	0	0%	0			PAGS260220C00004000
3 C	0	0%	0			PAGS260220C00003000
2 C	6.74	0%	1	0	07-15	PAGS260220C00002000
1 C	0	0%	0			PAGS260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			PAGS260220P00021000
20 P	0	0%	0			PAGS260220P00020000
19 P	0	0%	0			PAGS260220P00019000
18 P	0	0%	0			PAGS260220P00018000
17 P	0	0%	0			PAGS260220P00017000
16 P	0	0%	0			PAGS260220P00016000
15 P	0	0%	0			PAGS260220P00015000
14 P	0	0%	0			PAGS260220P00014000
13 P	0	0%	0			PAGS260220P00013000
12 P	2.80	+33.97%	3	3	10-02	PAGS260220P00012000
11 P	1.55	-6.63%	1	83	09-25	PAGS260220P00011000
10 P	1.11	+2.78%	6	480	09-23	PAGS260220P00010000
9 P	0.80	+9.59%	5	229	10-03	PAGS260220P00009000
8 P	0.43	-4.44%	2	171	10-21	PAGS260220P00008000
7 P	0.26	+4.00%	2	97	10-15	PAGS260220P00007000
6 P	0.23	0%	2	2	08-07	PAGS260220P00006000
5 P	0	0%	0			PAGS260220P00005000
4 P	0	0%	0			PAGS260220P00004000
3 P	0	0%	0			PAGS260220P00003000
2 P	0	0%	0			PAGS260220P00002000
1 P	0	0%	0			PAGS260220P00001000

Share