Dark

Check out our Dark Pool Levels

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Dec 19, 2025 3:59:56 PM EST

9.56USD+0.315%(+0.03)3,138,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:56:30 AM EST

9.57USD+0.420%(+0.04)1,201

After-hours

Dec 19, 2025 4:19:30 PM EST

9.56USD0.000%(0.00)1,555

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,287	18,207	5,314	9,160

PAGS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PAGS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAGS Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PAGS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.20	+400.00%	11	600	11-11	PAGS260116C00025000
21 C	0	0%	0			PAGS260116C00021000
20 C	0.05	0.00%	1	497	11-11	PAGS260116C00020000
19 C	0	0%	0			PAGS260116C00019000
18 C	0	0%	0			PAGS260116C00018000
17 C	0.01	0.00%	3	234	11-11	PAGS260116C00017000
16 C	0.01	-93.33%	8	14	10-28	PAGS260116C00016000
15 C	0.01	-66.67%	5	5,809	12-09	PAGS260116C00015000
14 C	0.09	-55.00%	2	109	10-02	PAGS260116C00014000
13 C	0.11	+10.00%	1	576	12-03	PAGS260116C00013000
12 C	0.05	-66.67%	7	4,600	12-16	PAGS260116C00012000
11 C	0.10	+100.00%	2	1,727	12-18	PAGS260116C00011000
10 C	0.25	+19.05%	25	4,041	12-18	PAGS260116C00010000
9 C	0.80	-20.00%	162	414	12-18	PAGS260116C00009000
8 C	1.51	-38.87%	5	489	12-17	PAGS260116C00008000
7 C	3.30	+22.22%	1	3,090	12-05	PAGS260116C00007000
6 C	3.96	-10.61%	1	6	12-16	PAGS260116C00006000
5 C	5.36	+10.06%	1	281	12-12	PAGS260116C00005000
4 C	0	0%	0			PAGS260116C00004000
3 C	6.71	-1.61%	2	7	12-17	PAGS260116C00003000
2 C	0	0%	0			PAGS260116C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	12.34	0%	1	1	08-21	PAGS260116P00025000
21 P	0	0%	0			PAGS260116P00021000
20 P	0	0%	0			PAGS260116P00020000
19 P	0	0%	0			PAGS260116P00019000
18 P	0	0%	0			PAGS260116P00018000
17 P	6.00	+6.38%	1	7	08-27	PAGS260116P00017000
16 P	0	0%	0			PAGS260116P00016000
15 P	5.30	-19.08%	2	1	04-25	PAGS260116P00015000
14 P	5.60	+21.74%	10	8	06-13	PAGS260116P00014000
13 P	4.20	0%	5	5	06-12	PAGS260116P00013000
12 P	1.80	-5.26%	4	2,895	12-12	PAGS260116P00012000
11 P	1.74	+51.30%	19	153	12-17	PAGS260116P00011000
10 P	0.90	+12.50%	153	2,244	12-18	PAGS260116P00010000
9 P	0.26	+4.00%	12	1,186	12-18	PAGS260116P00009000
8 P	0.05	-44.44%	2	2,714	12-11	PAGS260116P00008000
7 P	0.05	-28.57%	1	3,406	12-12	PAGS260116P00007000
6 P	0.20	-20.00%	1	30	07-31	PAGS260116P00006000
5 P	0.05	-80.00%	1	1,793	08-13	PAGS260116P00005000
4 P	0	0%	0			PAGS260116P00004000
3 P	0.13	+62.50%	20	31	03-18	PAGS260116P00003000
2 P	0	0%	0			PAGS260116P00002000

Share