Dark

Check out our API

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

8.60USD+1.896%(+0.16)2,231,093

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:27:30 AM EDT

8.63USD+2.251%(+0.19)5,176

After-hours

Aug 19, 2026 4:10:30 PM EDT

8.59USD-0.116%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
730	9,285	2,803	535

PAGS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PAGS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAGS Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PAGS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.25	-10.71%	2	4	02-02	PAGS260821C00020000
18 C	0.05	-83.33%	10	12	05-20	PAGS260821C00018000
17 C	0.20	+100.00%	1	99	05-19	PAGS260821C00017000
16 C	0.32	+113.33%	1	81	05-13	PAGS260821C00016000
15 C	0.11	+10.00%	1	3,036	07-16	PAGS260821C00015000
14 C	0.05	-77.27%	20	103	06-09	PAGS260821C00014000
13 C	0.10	+100.00%	1	246	07-23	PAGS260821C00013000
12 C	0.03	-62.50%	1	611	08-17	PAGS260821C00012000
11 C	0.03	+50.00%	4	3,656	08-17	PAGS260821C00011000
10 C	0.11	+1,000.00%	1	608	08-18	PAGS260821C00010000
9 C	0.03	-83.33%	1	829	08-17	PAGS260821C00009000
8 C	0.70	-51.72%	1	21	08-12	PAGS260821C00008000
7 C	2.73	+10.98%	1	697	07-30	PAGS260821C00007000
6 C	2.90	-45.18%	1	1	08-11	PAGS260821C00006000
5 C	4.10	-28.70%	2	1	07-01	PAGS260821C00005000
4 C	5.43	+5.64%	2	1	08-04	PAGS260821C00004000
3 C	6.10	+7.58%	2	3	06-17	PAGS260821C00003000
2 C	6.65	-5.00%	5	6	08-18	PAGS260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PAGS260821P00020000
18 P	0	0%	0			PAGS260821P00018000
17 P	8.50	+4.68%	2	56	08-17	PAGS260821P00017000
16 P	7.45	+13.74%	1	1	08-17	PAGS260821P00016000
15 P	5.66	0%	1	0	07-21	PAGS260821P00015000
14 P	4.60	-1.29%	1	2	08-03	PAGS260821P00014000
13 P	3.90	+18.18%	1	808	08-07	PAGS260821P00013000
12 P	3.33	+21.09%	1	2	08-17	PAGS260821P00012000
11 P	1.83	-21.12%	85	183	07-14	PAGS260821P00011000
10 P	1.50	+12.78%	1	59	08-18	PAGS260821P00010000
9 P	0.48	+2.13%	10	1,692	08-18	PAGS260821P00009000
8 P	0.02	-71.43%	7	435	08-14	PAGS260821P00008000
7 P	0.02	-60.00%	9	63	08-11	PAGS260821P00007000
6 P	0.04	-20.00%	4	26	07-08	PAGS260821P00006000
5 P	0.04	0.00%	5	7	07-13	PAGS260821P00005000
4 P	0.05	0.00%	1	2	03-05	PAGS260821P00004000
3 P	0.10	0.00%	1	2	08-10	PAGS260821P00003000
2 P	0	0%	0			PAGS260821P00002000

Share