Dark

Check out our Dark Pool Levels

ORA
Ormat Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:51 PM EDT

103.01USD-1.830%(-1.92)412,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

103.89USD-0.991%(-1.04)0

After-hours

Aug 28, 2026 4:34:30 PM EDT

102.00USD-0.980%(-1.01)256

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	153	3,370	12

ORA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ORA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORA Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

ORA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			ORA270617C00165000
160 C	0	0%	0			ORA270617C00160000
155 C	0	0%	0			ORA270617C00155000
150 C	4.80	+0.63%	30	34	08-26	ORA270617C00150000
145 C	0	0%	0			ORA270617C00145000
140 C	0	0%	0			ORA270617C00140000
135 C	0	0%	0			ORA270617C00135000
130 C	8.87	-10.13%	1	2	08-25	ORA270617C00130000
125 C	0	0%	0			ORA270617C00125000
120 C	12.56	-2.48%	1	6	08-21	ORA270617C00120000
115 C	14.72	+47.20%	1	2	08-19	ORA270617C00115000
110 C	13.00	-12.58%	100	106	08-27	ORA270617C00110000
105 C	17.70	-0.28%	1	3	08-25	ORA270617C00105000
100 C	17.50	-12.41%	20	65	08-26	ORA270617C00100000
95 C	28.65	0%	10	10	08-17	ORA270617C00095000
90 C	31.59	+54.02%	2	2	08-12	ORA270617C00090000
85 C	29.75	0%	2	2	08-24	ORA270617C00085000
80 C	0	0%	0			ORA270617C00080000
75 C	0	0%	0			ORA270617C00075000
70 C	0	0%	0			ORA270617C00070000
65 C	0	0%	0			ORA270617C00065000
60 C	0	0%	0			ORA270617C00060000
55 C	0	0%	0			ORA270617C00055000
50 C	0	0%	0			ORA270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ORA270617P00165000
160 P	0	0%	0			ORA270617P00160000
155 P	0	0%	0			ORA270617P00155000
150 P	0	0%	0			ORA270617P00150000
145 P	0	0%	0			ORA270617P00145000
140 P	0	0%	0			ORA270617P00140000
135 P	0	0%	0			ORA270617P00135000
130 P	0	0%	0			ORA270617P00130000
125 P	32.50	+9.13%	3	3	07-29	ORA270617P00125000
120 P	0	0%	0			ORA270617P00120000
115 P	16.30	+24.43%	9	17	08-18	ORA270617P00115000
110 P	13.00	+5.69%	7	285	08-20	ORA270617P00110000
105 P	12.40	+18.66%	178	3,065	08-26	ORA270617P00105000
100 P	8.80	0%	2	2	08-19	ORA270617P00100000
95 P	12.60	+5.00%	1	2	07-31	ORA270617P00095000
90 P	0	0%	0			ORA270617P00090000
85 P	8.40	0%	1	1	07-31	ORA270617P00085000
80 P	0	0%	0			ORA270617P00080000
75 P	4.95	+32.00%	5	5	07-30	ORA270617P00075000
70 P	2.35	0%	1	1	08-10	ORA270617P00070000
65 P	2.25	0%	1	1	07-15	ORA270617P00065000
60 P	0	0%	0			ORA270617P00060000
55 P	0	0%	0			ORA270617P00055000
50 P	0	0%	0			ORA270617P00050000

Share