Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORA
Ormat Technologies, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:51 PM EDT
103.01USD-1.830%(-1.92)412,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
103.89USD-0.991%(-1.04)0
After-hours
Aug 28, 2026 4:34:30 PM EDT
102.00USD-0.980%(-1.01)256
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0151137


ORA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ORA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORA Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ORA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0ORA261016C00165000
160 C00%0ORA261016C00160000
155 C00%0ORA261016C00155000
150 C00%0ORA261016C00150000
145 C00%0ORA261016C00145000
140 C00%0ORA261016C00140000
135 C00%0ORA261016C00135000
130 C1.10+71.88%1408-25ORA261016C00130000
125 C1.700%1108-20ORA261016C00125000
120 C2.750%2108-21ORA261016C00120000
115 C2.29-45.48%1408-24ORA261016C00115000
110 C2.63-30.79%3508-27ORA261016C00110000
105 C00%0ORA261016C00105000
100 C00%0ORA261016C00100000
95 C00%0ORA261016C00095000
90 C00%0ORA261016C00090000
85 C00%0ORA261016C00085000
80 C00%0ORA261016C00080000
75 C00%0ORA261016C00075000
70 C00%0ORA261016C00070000
65 C00%0ORA261016C00065000
60 C00%0ORA261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0ORA261016P00165000
160 P00%0ORA261016P00160000
155 P00%0ORA261016P00155000
150 P00%0ORA261016P00150000
145 P00%0ORA261016P00145000
140 P00%0ORA261016P00140000
135 P00%0ORA261016P00135000
130 P00%0ORA261016P00130000
125 P00%0ORA261016P00125000
120 P00%0ORA261016P00120000
115 P9.300%3308-21ORA261016P00115000
110 P6.200%4408-21ORA261016P00110000
105 P4.000%4408-21ORA261016P00105000
100 P3.25+44.44%2408-26ORA261016P00100000
95 P1.700.00%101308-26ORA261016P00095000
90 P0.970%6908-24ORA261016P00090000
85 P0.600%6908-24ORA261016P00085000
80 P0.350%2208-25ORA261016P00080000
75 P00%0ORA261016P00075000
70 P00%0ORA261016P00070000
65 P00%0ORA261016P00065000
60 P00%0ORA261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC