Dark

Check out our API

ORA
Ormat Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:51 PM EDT

103.01USD-1.830%(-1.92)412,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

103.89USD-0.991%(-1.04)0

After-hours

Aug 28, 2026 4:34:30 PM EDT

102.00USD-0.980%(-1.01)256

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	69	33	14

ORA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ORA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORA Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

ORA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			ORA270319C00165000
160 C	0	0%	0			ORA270319C00160000
155 C	4.00	0%	2	2	08-14	ORA270319C00155000
150 C	0	0%	0			ORA270319C00150000
145 C	4.00	-25.09%	1	1	08-20	ORA270319C00145000
140 C	4.70	0%	1	1	08-20	ORA270319C00140000
135 C	5.80	+13.73%	1	3	08-20	ORA270319C00135000
130 C	6.90	-27.82%	1	4	08-20	ORA270319C00130000
125 C	8.30	-17.00%	1	4	08-20	ORA270319C00125000
120 C	12.35	0.00%	1	2	08-17	ORA270319C00120000
115 C	10.50	-4.55%	4	12	08-24	ORA270319C00115000
110 C	10.50	-11.76%	1	35	08-27	ORA270319C00110000
105 C	13.60	+6.33%	2	5	08-25	ORA270319C00105000
100 C	16.50	+29.82%	7	18	08-25	ORA270319C00100000
95 C	0	0%	0			ORA270319C00095000
90 C	26.30	-17.55%	3	1	08-20	ORA270319C00090000
85 C	0	0%	0			ORA270319C00085000
80 C	37.80	0%	2	2	08-12	ORA270319C00080000
75 C	0	0%	0			ORA270319C00075000
70 C	0	0%	0			ORA270319C00070000
65 C	0	0%	0			ORA270319C00065000
60 C	0	0%	0			ORA270319C00060000
55 C	0	0%	0			ORA270319C00055000
50 C	0	0%	0			ORA270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ORA270319P00165000
160 P	0	0%	0			ORA270319P00160000
155 P	0	0%	0			ORA270319P00155000
150 P	0	0%	0			ORA270319P00150000
145 P	0	0%	0			ORA270319P00145000
140 P	0	0%	0			ORA270319P00140000
135 P	0	0%	0			ORA270319P00135000
130 P	0	0%	0			ORA270319P00130000
125 P	0	0%	0			ORA270319P00125000
120 P	0	0%	0			ORA270319P00120000
115 P	23.13	+20.47%	3	3	07-29	ORA270319P00115000
110 P	13.80	+6.98%	1	30	08-27	ORA270319P00110000
105 P	0	0%	0			ORA270319P00105000
100 P	11.20	+0.90%	1	2	07-27	ORA270319P00100000
95 P	7.10	-11.25%	1	6	08-06	ORA270319P00095000
90 P	6.95	0%	1	1	07-24	ORA270319P00090000
85 P	0	0%	0			ORA270319P00085000
80 P	4.00	0%	2	2	07-16	ORA270319P00080000
75 P	0	0%	0			ORA270319P00075000
70 P	2.30	+12.20%	1	2	07-24	ORA270319P00070000
65 P	0	0%	0			ORA270319P00065000
60 P	1.25	0%	1	1	07-15	ORA270319P00060000
55 P	0	0%	0			ORA270319P00055000
50 P	0	0%	0			ORA270319P00050000

Share