Dark

Check out our API

ORA
Ormat Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:51 PM EDT

103.01USD-1.830%(-1.92)412,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

103.89USD-0.991%(-1.04)0

After-hours

Aug 28, 2026 4:34:30 PM EDT

102.00USD-0.980%(-1.01)256

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	4,261	2,119	681

ORA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ORA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORA Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ORA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			ORA260918C00210000
200 C	1.35	-25.00%	1	3	06-04	ORA260918C00200000
195 C	2.05	0%	1	1	06-03	ORA260918C00195000
190 C	0.38	-54.22%	1	11	08-18	ORA260918C00190000
185 C	0.98	-51.00%	3	11	06-22	ORA260918C00185000
180 C	0.39	-88.18%	1	14	08-18	ORA260918C00180000
175 C	0.52	-78.95%	41	44	06-26	ORA260918C00175000
170 C	0.20	-55.56%	20	614	07-24	ORA260918C00170000
165 C	1.67	-75.80%	3	68	06-23	ORA260918C00165000
160 C	0.15	-80.77%	35	473	07-24	ORA260918C00160000
155 C	0.55	-29.49%	1	10	07-16	ORA260918C00155000
150 C	0.05	-68.75%	33	42	08-25	ORA260918C00150000
145 C	1.65	-60.24%	1	74	07-02	ORA260918C00145000
140 C	0.70	+112.12%	5	546	08-11	ORA260918C00140000
135 C	0.60	-11.76%	2	292	08-17	ORA260918C00135000
130 C	0.24	-80.00%	1	470	08-21	ORA260918C00130000
125 C	0.44	-26.67%	1	196	08-24	ORA260918C00125000
120 C	0.30	-45.45%	2	385	08-27	ORA260918C00120000
115 C	0.35	-50.00%	2	487	08-27	ORA260918C00115000
110 C	1.50	-35.34%	4	74	08-26	ORA260918C00110000
105 C	3.10	0.00%	2	446	08-27	ORA260918C00105000
100 C	10.20	+67.21%	6	139	08-06	ORA260918C00100000
95 C	15.16	+5.64%	52	63	08-07	ORA260918C00095000
90 C	17.27	+48.11%	4	2	08-06	ORA260918C00090000
85 C	0	0%	0			ORA260918C00085000
80 C	19.60	+22.50%	3	5	08-04	ORA260918C00080000
75 C	0	0%	0			ORA260918C00075000
70 C	0	0%	0			ORA260918C00070000
65 C	0	0%	0			ORA260918C00065000
60 C	0	0%	0			ORA260918C00060000
55 C	0	0%	0			ORA260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ORA260918P00210000
200 P	0	0%	0			ORA260918P00200000
195 P	0	0%	0			ORA260918P00195000
190 P	0	0%	0			ORA260918P00190000
185 P	0	0%	0			ORA260918P00185000
180 P	0	0%	0			ORA260918P00180000
175 P	0	0%	0			ORA260918P00175000
170 P	0	0%	0			ORA260918P00170000
165 P	0	0%	0			ORA260918P00165000
160 P	0	0%	0			ORA260918P00160000
155 P	0	0%	0			ORA260918P00155000
150 P	0	0%	0			ORA260918P00150000
145 P	0	0%	0			ORA260918P00145000
140 P	0	0%	0			ORA260918P00140000
135 P	26.80	+194.51%	2	2	06-30	ORA260918P00135000
130 P	10.30	-2.83%	91	228	06-22	ORA260918P00130000
125 P	19.55	-22.36%	11	142	08-06	ORA260918P00125000
120 P	13.31	-8.21%	7	504	08-07	ORA260918P00120000
115 P	7.48	+57.81%	1	645	08-19	ORA260918P00115000
110 P	4.30	+26.47%	5	127	08-20	ORA260918P00110000
105 P	3.20	-24.88%	2	471	08-27	ORA260918P00105000
100 P	1.55	-23.65%	19	160	08-27	ORA260918P00100000
95 P	0.59	-34.44%	4	312	08-26	ORA260918P00095000
90 P	0.36	-10.00%	1	178	08-27	ORA260918P00090000
85 P	0.38	-78.29%	1	20	08-12	ORA260918P00085000
80 P	0.12	-92.31%	1	6	08-21	ORA260918P00080000
75 P	2.45	+88.46%	1	2	03-19	ORA260918P00075000
70 P	1.06	0%	2	2	01-23	ORA260918P00070000
65 P	0	0%	0			ORA260918P00065000
60 P	0.85	0%	1	1	03-30	ORA260918P00060000
55 P	0	0%	0			ORA260918P00055000

Share