Dark

Check out our Dark Pool Levels

ORA
Ormat Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:51 PM EDT

103.01USD-1.830%(-1.92)412,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

103.89USD-0.991%(-1.04)0

After-hours

Aug 28, 2026 4:34:30 PM EDT

102.00USD-0.980%(-1.01)256

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	4,961	7,489	633

ORA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ORA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORA Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ORA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.11	-60.71%	1	23	08-27	ORA261218C00210000
200 C	1.75	-41.67%	7	11	06-22	ORA261218C00200000
195 C	5.40	+58.82%	10	13	06-03	ORA261218C00195000
190 C	1.02	-83.28%	5	19	07-06	ORA261218C00190000
185 C	1.20	-68.42%	2	45	06-29	ORA261218C00185000
180 C	0.60	-29.41%	1	33	07-17	ORA261218C00180000
175 C	1.00	-42.86%	21	88	07-13	ORA261218C00175000
170 C	1.10	-30.38%	1	13	07-14	ORA261218C00170000
165 C	1.60	-58.97%	41	55	07-13	ORA261218C00165000
160 C	1.00	-16.67%	5	1,480	08-21	ORA261218C00160000
155 C	2.20	-65.63%	21	668	07-13	ORA261218C00155000
150 C	2.30	+43.75%	1	66	08-11	ORA261218C00150000
145 C	1.38	-23.33%	1	39	08-25	ORA261218C00145000
140 C	2.61	-15.81%	7	1,715	08-18	ORA261218C00140000
135 C	2.70	-12.90%	1	91	08-25	ORA261218C00135000
130 C	4.90	-10.91%	3	41	08-17	ORA261218C00130000
125 C	3.40	-13.92%	1	176	08-25	ORA261218C00125000
120 C	3.80	-36.67%	2	95	08-26	ORA261218C00120000
115 C	5.10	-34.62%	1	61	08-27	ORA261218C00115000
110 C	6.90	0.00%	4	59	08-27	ORA261218C00110000
105 C	10.40	+11.83%	9	170	08-25	ORA261218C00105000
100 C	19.80	-4.21%	3	14	08-17	ORA261218C00100000
95 C	12.35	+7.39%	1	2	08-05	ORA261218C00095000
90 C	0	0%	0			ORA261218C00090000
85 C	27.28	-18.86%	1	5	08-06	ORA261218C00085000
80 C	32.05	+36.97%	1	3	08-18	ORA261218C00080000
75 C	0	0%	0			ORA261218C00075000
70 C	42.20	-42.92%	2	1	06-30	ORA261218C00070000
65 C	0	0%	0			ORA261218C00065000
60 C	0	0%	0			ORA261218C00060000
55 C	0	0%	0			ORA261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ORA261218P00210000
200 P	0	0%	0			ORA261218P00200000
195 P	0	0%	0			ORA261218P00195000
190 P	0	0%	0			ORA261218P00190000
185 P	0	0%	0			ORA261218P00185000
180 P	0	0%	0			ORA261218P00180000
175 P	0	0%	0			ORA261218P00175000
170 P	36.60	0%	4	1	06-05	ORA261218P00170000
165 P	0	0%	0			ORA261218P00165000
160 P	0	0%	0			ORA261218P00160000
155 P	0	0%	0			ORA261218P00155000
150 P	0	0%	0			ORA261218P00150000
145 P	0	0%	0			ORA261218P00145000
140 P	13.50	0%	141	102	06-02	ORA261218P00140000
135 P	13.40	+15.52%	8	13	06-05	ORA261218P00135000
130 P	11.20	-0.18%	1	13	06-16	ORA261218P00130000
125 P	22.00	+113.59%	4	7	08-06	ORA261218P00125000
120 P	14.30	-3.70%	11	1,234	08-19	ORA261218P00120000
115 P	13.05	+13.48%	1	8	08-25	ORA261218P00115000
110 P	10.00	-5.66%	1	35	08-25	ORA261218P00110000
105 P	8.20	-1.20%	7	6,076	08-27	ORA261218P00105000
100 P	5.70	+23.91%	1	25	08-27	ORA261218P00100000
95 P	3.57	-0.83%	1	34	08-25	ORA261218P00095000
90 P	2.30	-62.72%	2	115	08-26	ORA261218P00090000
85 P	3.90	+6.85%	3	406	08-05	ORA261218P00085000
80 P	1.13	+7.62%	2	38	08-25	ORA261218P00080000
75 P	2.70	+87.50%	1	13	07-29	ORA261218P00075000
70 P	0.90	0%	1	1	05-13	ORA261218P00070000
65 P	0.80	0%	1	1	06-10	ORA261218P00065000
60 P	0	0%	0			ORA261218P00060000
55 P	0	0%	0			ORA261218P00055000

Share