Dark

Check out our Dark Pool Levels

OPFI
OppFi Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:54 PM EDT

8.77USD-6.702%(-0.63)858,784

7.23Bid 9.36Ask 2.13Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

9.90USD+1.434%(+0.14)0

After-hours

Aug 10, 2026 4:56:30 PM EDT

7.30USD-16.762%(-1.47)74,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	251	31	585

OPFI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OPFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OPFI Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

OPFI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	1.00	-32.89%	1	10	04-06	OPFI280121C00022500
20.00 C	1.15	+15.00%	5	81	07-02	OPFI280121C00020000
17.50 C	1.20	+20.00%	2	4	04-20	OPFI280121C00017500
15.00 C	2.10	-19.23%	1	10	08-04	OPFI280121C00015000
12.50 C	2.15	+7.50%	1	69	08-03	OPFI280121C00012500
10.00 C	3.10	+10.32%	3	77	08-05	OPFI280121C00010000
7.50 C	4.25	-3.41%	12	68	08-05	OPFI280121C00007500
5.00 C	5.90	+1.72%	6	56	08-05	OPFI280121C00005000
2.50 C	7.70	+1.32%	3	20	08-05	OPFI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			OPFI280121P00022500
20.00 P	0	0%	0			OPFI280121P00020000
17.50 P	0	0%	0			OPFI280121P00017500
15.00 P	0	0%	0			OPFI280121P00015000
12.50 P	4.40	-9.47%	10	6	12-22	OPFI280121P00012500
10.00 P	3.18	-5.92%	15	25	07-08	OPFI280121P00010000
7.50 P	1.77	-11.94%	1	33	08-06	OPFI280121P00007500
5.00 P	0	0%	0			OPFI280121P00005000
2.50 P	0.20	-16.67%	21	552	07-30	OPFI280121P00002500

Share