Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OPFI
OppFi Inc.
stock NYSE

At Close
Aug 10, 2026 3:59:54 PM EDT
8.77USD-6.702%(-0.63)858,784
7.23Bid   9.36Ask   2.13Spread
Pre-market
Aug 5, 2026 8:16:30 AM EDT
9.90USD+1.434%(+0.14)0
After-hours
Aug 10, 2026 4:56:30 PM EDT
7.30USD-16.762%(-1.47)74,625
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55203015


OPFI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OPFI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OPFI Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


OPFI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0OPFI261016C00017500
15.00 C00%0OPFI261016C00015000
12.50 C0.15-57.14%4212207-20OPFI261016C00012500
10.00 C0.92+2.22%138108-05OPFI261016C00010000
7.50 C2.78+62.57%102307-01OPFI261016C00007500
5.00 C4.80+4.58%203107-28OPFI261016C00005000
2.50 C6.10+2.52%2106-10OPFI261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0OPFI261016P00017500
15.00 P00%0OPFI261016P00015000
12.50 P00%0OPFI261016P00012500
10.00 P00%0OPFI261016P00010000
7.50 P0.47-62.40%101505-08OPFI261016P00007500
5.00 P00%0OPFI261016P00005000
2.50 P00%0OPFI261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC