Dark

Check out our Level2View

OPFI
OppFi Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:54 PM EDT

8.77USD-6.702%(-0.63)858,784

7.23Bid 9.36Ask 2.13Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

9.90USD+1.434%(+0.14)0

After-hours

Aug 10, 2026 4:56:30 PM EDT

7.30USD-16.762%(-1.47)74,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	256	22	100

OPFI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OPFI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPFI Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

OPFI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			OPFI261120C00020000
17.50 C	0	0%	0			OPFI261120C00017500
15.00 C	0.20	+33.33%	1	88	07-28	OPFI261120C00015000
12.50 C	0.61	-10.29%	1	67	07-17	OPFI261120C00012500
10.00 C	1.45	-27.50%	33	101	08-05	OPFI261120C00010000
7.50 C	3.00	+4.90%	40	48	07-01	OPFI261120C00007500
5.00 C	0	0%	0			OPFI261120C00005000
2.50 C	6.17	0%	2	0	06-16	OPFI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	11.71	0%	2	0	06-15	OPFI261120P00020000
17.50 P	9.28	+0.11%	2	0	06-15	OPFI261120P00017500
15.00 P	0	0%	0			OPFI261120P00015000
12.50 P	3.25	-9.22%	1	1	12-11	OPFI261120P00012500
10.00 P	1.69	+4.32%	2	21	07-23	OPFI261120P00010000
7.50 P	0.36	-33.33%	4	100	08-03	OPFI261120P00007500
5.00 P	0	0%	0			OPFI261120P00005000
2.50 P	0	0%	0			OPFI261120P00002500

Share