Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OPFI
OppFi Inc.
stock NYSE

At Close
Aug 10, 2026 3:59:54 PM EDT
8.77USD-6.702%(-0.63)858,784
7.23Bid   9.36Ask   2.13Spread
Pre-market
Aug 5, 2026 8:16:30 AM EDT
9.90USD+1.434%(+0.14)0
After-hours
Aug 10, 2026 4:56:30 PM EDT
7.30USD-16.762%(-1.47)74,625
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		9.23009.2900008.7000008.7700-6.702%858,7840.000%
2026-08-07		9.82009.9509009.2850009.4000-3.689%451,177-6.702%
2026-08-06		9.81009.8600009.7000009.7600-0.306%340,001-10.143%
2026-08-05		9.980010.1900009.6900009.7900-0.204%410,093-10.419%
2026-08-04		9.950010.0300009.7900009.8100-1.109%397,304-10.601%
2026-08-03		9.47009.9400009.4200009.9200+5.870%450,687-11.593%
2026-07-31		9.34009.4150009.1550009.3700-0.531%374,222-6.403%
2026-07-30		9.43009.4300009.1201009.4200-1.050%417,917-6.900%
2026-07-29		9.56009.7000009.4500009.5200-1.347%731,752-7.878%
2026-07-28		9.48009.7650009.4235009.6500+2.442%510,736-9.119%
2026-07-27		9.19009.4400009.1890009.4200+4.435%391,202-6.900%
2026-07-24		8.87009.1400008.8000009.0200+1.806%378,390-2.772%
2026-07-23		9.15009.1600008.8100008.8600-4.113%495,604-1.016%
2026-07-22		9.39009.4600009.2050009.2400-2.326%433,236-5.087%
2026-07-21		9.43009.4800009.2600009.4600+1.720%393,293-7.294%
2026-07-20		9.37009.4090009.2150009.3000-0.853%479,273-5.699%
2026-07-17		9.25009.5400009.2500009.3800-0.106%428,115-6.503%
2026-07-16		9.26009.4050009.2350009.3900+1.623%329,986-6.603%
2026-07-15		9.26009.3700009.1403009.2400+0.435%546,307-5.087%
2026-07-14		9.21009.2540009.0600009.2000-0.109%550,881-4.674%
2026-07-13		9.40509.5400009.0400009.2100-2.436%748,759-4.777%
2026-07-10		9.35009.5400009.3450009.4400+1.944%373,375-7.097%
2026-07-09		9.08009.3000009.0300009.2600+1.870%531,892-5.292%
2026-07-08		9.37509.3750008.8400009.0900-4.114%1,018,516-3.520%
2026-07-07		10.040010.0900009.4250009.4800-5.295%928,393-7.489%
2026-07-06		10.170010.1700009.94500010.0100+0.502%865,182-12.388%
2026-07-02		10.100010.1401009.9250009.9600-0.500%788,537-11.948%
2026-07-01		10.040010.0900009.82000010.0100+0.806%813,292-12.388%
2026-06-30		9.550010.0350009.4404009.9300+5.414%1,384,638-11.682%
2026-06-29		9.25009.5250009.1500009.4200+1.509%973,441-6.900%
2026-06-26		9.28009.3800009.0800009.2800-0.855%951,971-5.496%
2026-06-25		8.91009.3850008.8200009.3600+6.364%899,434-6.303%
2026-06-24		8.83009.0850008.7500008.8000+0.457%514,303-0.341%
2026-06-23		8.39008.7700008.3900008.7600+4.785%841,177+0.114%
2026-06-22		8.35008.6250008.2250008.3600-0.830%918,931+4.904%
2026-06-18		8.31008.4418008.1350008.4300+1.079%1,685,106+4.033%
2026-06-17		8.68008.8550008.2550008.3400-5.011%1,284,756+5.156%
2026-06-16		8.26008.9450008.2600008.7800+6.295%1,519,389-0.114%
2026-06-15		8.45008.5800008.2350008.2600-1.196%417,241+6.174%
2026-06-12		8.38008.5600008.3000008.3600+0.723%509,448+4.904%
2026-06-11		8.12008.3300008.0500008.3000+0.363%532,217+5.663%
2026-06-10		8.37008.5000008.2600008.2700-2.014%445,858+6.046%
2026-06-09		7.92008.5250007.9200008.4400+7.653%978,543+3.910%
2026-06-08		8.31008.3800007.8110007.8400-5.656%1,126,809+11.862%
2026-06-05		8.47008.5200008.2697008.3100-1.657%496,323+5.535%
2026-06-04		8.12008.4600008.0750008.4500+5.625%736,584+3.787%
2026-06-03		8.24008.2600007.9700008.0000-4.306%1,021,884+9.625%
2026-06-02		8.28008.4372008.2100008.3600-0.239%535,706+4.904%
2026-06-01		8.36008.4600008.3000008.3800-1.296%596,265+4.654%
2026-05-29		8.37008.4900008.3000008.4900+1.799%486,983+3.298%
2026-05-28		8.36008.4600008.2800008.3400-1.418%390,501+5.156%
2026-05-27		8.34008.5150008.3300008.4600+1.928%549,275+3.664%
2026-05-26		8.19008.3300008.1600008.3000+1.840%483,197+5.663%
2026-05-22		8.26008.3400008.0600008.1500-1.212%810,734+7.607%
2026-05-21		8.39008.5100008.2500008.2500-2.482%1,059,915+6.303%
2026-05-20		8.38008.4800008.1900008.4600+1.317%771,646+3.664%
2026-05-19		8.42008.4950008.2000008.3500-0.949%575,187+5.030%
2026-05-18		8.59008.7000008.3700008.4300-2.091%717,638+4.033%
2026-05-15		8.93008.9433008.6100008.6100-3.475%640,489+1.858%
2026-05-14		8.95009.0800008.9200008.9200+0.677%581,729-1.682%
2026-05-13		9.15009.1700008.8100008.8600-4.731%975,297-1.016%
2026-05-12		9.33009.3500009.1700009.3000+0.108%705,790-5.699%
2026-05-11		9.20009.3800009.1950009.2900-0.429%668,050-5.597%
2026-05-08		9.90009.9000009.0550009.3300-5.662%1,194,814-6.002%
2026-05-07		10.200010.9500009.6600009.8900+1.436%1,449,105-11.325%
2026-05-06		9.850010.0000009.7500009.75000.000%708,596-10.051%
2026-05-05		9.67009.8500009.5900009.7500+0.827%711,499-10.051%
2026-05-04		9.640010.0800009.6400009.6700+1.682%1,022,056-9.307%
2026-05-01		9.60009.8400009.5100009.51000.000%964,139-7.781%
2026-04-30		9.09009.5200009.0900009.5100+3.482%897,417-7.781%
2026-04-29		9.81009.8900009.1100009.1900+1.998%1,268,276-4.570%
2026-04-28		8.88009.0700008.8450009.0100+1.350%259,426-2.664%
2026-04-27		8.67008.8900008.6700008.8900+1.833%315,475-1.350%
2026-04-24		8.58008.7300008.4837008.7300+1.867%234,692+0.458%
2026-04-23		8.65008.6600008.4800008.5700-1.039%314,321+2.334%
2026-04-22		8.61008.7000008.5600008.6600+1.882%239,347+1.270%
2026-04-21		8.89008.9900008.5000008.5000-3.737%335,331+3.176%
2026-04-20		8.81008.9400008.7300008.8300-0.339%308,526-0.680%
2026-04-17		8.73008.9950008.7300008.8600+3.384%466,847-1.016%
2026-04-16		8.65008.6650008.5000008.5700-0.695%254,484+2.334%
2026-04-15		8.51008.6950008.4848008.6300+1.889%266,290+1.622%
2026-04-14		8.44008.5900008.4200008.4700+1.559%298,389+3.542%
2026-04-13		8.12008.3550008.0500008.3400+1.707%290,567+5.156%
2026-04-10		8.19008.2300008.0400008.2000+0.490%412,234+6.951%
2026-04-09		8.08008.1750007.9400008.1600+0.493%311,029+7.475%
2026-04-08		8.19008.3800008.1100008.1200+3.177%419,021+8.005%
2026-04-07		7.73007.9800007.7300007.8700+1.157%420,830+11.436%
2026-04-06		7.52007.8500007.5200007.7800+3.457%399,292+12.725%
2026-04-02		7.44007.5800007.3600007.5200-0.792%359,939+16.622%
2026-04-01		7.83007.9103007.5800007.5800-1.686%396,295+15.699%
2026-03-31		7.72007.7950007.5600007.7100+1.314%437,167+13.748%
2026-03-30		7.57007.6600007.5500007.6100+0.795%408,129+15.243%
2026-03-27		7.59007.6200007.4993007.5500-2.075%381,252+16.159%
2026-03-26		7.78007.9137007.6700007.7100-2.528%323,657+13.748%
2026-03-25		8.14008.1800007.8200007.9100-0.628%274,271+10.872%
2026-03-24		8.01008.1500007.9100007.9600-1.363%417,065+10.176%
2026-03-23		8.16008.2800008.0400008.0700+1.382%360,835+8.674%
2026-03-20		8.15008.1500007.9400007.9600-1.728%761,074+10.176%
2026-03-19		8.14008.2300007.9600008.1000-1.699%485,776+8.272%
2026-03-18		8.49008.6800008.2300008.2400-4.075%425,516+6.432%
2026-03-17		8.35008.6200008.3500008.5900+3.619%464,426+2.095%
2026-03-16		8.23008.3300008.2000008.2900+0.121%571,491+5.790%
2026-03-13		8.13008.3800008.1300008.2800-0.241%495,939+5.918%
2026-03-12		8.53008.6800008.1000008.3000-4.157%1,057,978+5.663%
2026-03-11		9.50009.5200008.3900008.6600-5.870%1,388,858+1.270%
2026-03-10		9.11009.2800009.0100009.2000+0.767%462,810-4.674%
2026-03-09		8.88009.1800008.7200009.1300+0.884%426,536-3.943%
2026-03-06		9.02009.2200008.9300009.0500-1.737%344,944-3.094%
2026-03-05		9.14009.3350009.0901009.2100+0.218%295,649-4.777%
2026-03-04		9.18009.3200009.0900009.1900+0.768%312,043-4.570%
2026-03-03		8.80009.2400008.7000009.1200+0.662%477,446-3.838%
2026-03-02		9.02009.3200008.9300009.0600-1.307%473,554-3.201%
2026-02-27		9.19009.2400009.0600009.1800-2.028%411,338-4.466%
2026-02-26		9.31009.6400009.3100009.3700+0.321%823,366-6.403%
2026-02-25		9.20009.4800009.1400009.3400+2.750%404,816-6.103%
2026-02-24		8.77009.1600008.7497009.0900+2.480%404,113-3.520%
2026-02-23		9.02009.0800008.7100008.8700-3.377%443,887-1.127%
2026-02-20		9.02009.2848009.0200009.1800+1.436%368,318-4.466%
2026-02-19		9.14009.2800008.9950009.0500-2.373%731,631-3.094%
2026-02-18		8.98009.3500008.9800009.2700+3.229%303,633-5.394%
2026-02-17		8.78009.0816318.7800008.9800+0.786%276,890-2.339%
2026-02-13		8.81009.0100008.7500008.9100+1.135%303,391-1.571%
2026-02-12		9.00009.0000008.7000008.8100-0.900%384,494-0.454%
2026-02-11		9.17009.1700008.7728008.8900-2.948%370,022-1.350%
2026-02-10		9.16009.4000009.1400009.1600+0.329%250,166-4.258%
2026-02-09		9.08009.3150009.0500009.1300+0.662%335,925-3.943%
2026-02-06		8.95009.1000008.8400009.0700+3.185%347,698-3.308%
2026-02-05		8.97009.0400008.7500008.7900-3.407%573,959-0.228%
2026-02-04		9.16009.1610008.8300009.1000-0.546%630,560-3.626%
2026-02-03		9.79009.8500009.0359009.1500-5.961%915,160-4.153%
2026-02-02		9.48009.9200009.4800009.7300+2.206%611,381-9.866%
2026-01-30		9.61009.8150009.4900009.5200-2.058%585,663-7.878%
2026-01-29		9.60009.7300009.4600009.7200+0.830%614,647-9.774%
2026-01-28		9.87009.9400009.5000009.6400-2.132%530,706-9.025%
2026-01-27		9.83009.9200009.7300009.8500-0.304%417,727-10.964%
2026-01-26		9.85009.9750009.7800009.8800-0.303%365,940-11.235%
2026-01-23		10.000010.0400009.7900009.9100-0.602%444,664-11.504%
2026-01-22		9.970010.2550009.9600009.9700+0.100%640,449-12.036%
2026-01-21		9.970010.0300009.7800009.9600+0.606%455,071-11.948%
2026-01-20		9.760010.0850009.6408009.9000-0.101%686,580-11.414%
2026-01-16		9.980010.1300009.9100009.9100-0.999%563,291-11.504%
2026-01-15		9.980010.1650009.97000010.0100+0.603%499,426-12.388%
2026-01-14		10.080010.1100009.8400009.9500-1.388%511,037-11.859%
2026-01-13		10.100010.1600009.97000010.0900-0.099%480,595-13.082%
2026-01-12		10.230010.2500009.90000010.1000-2.697%548,429-13.168%
2026-01-09		10.320010.49080010.25000010.38000.000%469,049-15.511%
2026-01-08		10.140010.42000010.14000010.3800+1.665%383,551-15.511%
2026-01-07		10.040010.2600009.79000010.2100+0.098%530,300-14.104%
2026-01-06		10.500010.55320010.03000010.2000-2.857%557,772-14.020%
2026-01-05		10.240010.70000010.24000010.5000+1.942%566,791-16.476%
2026-01-02		10.440010.56500010.09000010.3000-1.530%651,285-14.854%
2025-12-31		10.790010.82000010.42000010.4600-3.416%539,395-16.157%
2025-12-30		11.020011.11540010.81000010.8300-1.724%392,962-19.021%
2025-12-29		11.090011.21000010.99500011.0200-0.988%354,057-20.417%
2025-12-26		11.240011.28000011.02000011.1300-0.979%393,119-21.204%
2025-12-24		11.150011.30000011.00000011.2400+1.996%193,285-21.975%
2025-12-23		11.260011.36730010.93000011.0200-3.163%491,239-20.417%
2025-12-22		10.810011.69000010.81000011.3800+5.959%877,232-22.935%
2025-12-19		10.780010.89000010.62000010.7400+0.374%769,320-18.343%
2025-12-18		10.880011.18000010.64500010.7000-0.372%796,613-18.037%
2025-12-17		10.920011.12000010.73000010.7400-2.007%501,430-18.343%
2025-12-16		10.580011.09000010.56000010.9600+2.718%492,647-19.982%
2025-12-15		11.090011.20000010.60000010.6700-3.787%606,798-17.807%
2025-12-12		11.010011.35000010.98500011.0900+1.002%1,103,662-20.920%
2025-12-11		10.590011.05640010.56000010.9800+2.235%596,873-20.128%
2025-12-10		10.530010.86000010.42670010.7400+1.130%635,839-18.343%
2025-12-09		10.290010.66500010.29000010.6200+4.528%710,553-17.420%
2025-12-08		10.230010.27000010.11000010.1600+0.495%365,239-13.681%
2025-12-05		10.250010.36000010.03045110.1100-1.749%357,731-13.254%
2025-12-04		10.100010.33500010.03170010.2900+1.379%505,613-14.772%
2025-12-03		9.670010.2000009.66500010.1500+5.181%443,568-13.596%
2025-12-02		9.83009.8400009.6400009.6500-1.329%345,242-9.119%
2025-12-01		9.80009.9000009.6500009.7800-1.212%369,797-10.327%
2025-11-28		9.70009.9800009.6612009.9000+1.434%265,885-11.414%
2025-11-26		9.52009.7798009.5200009.7600+1.561%632,127-10.143%
2025-11-25		9.31009.6400009.2100009.6100+3.892%377,636-8.741%
2025-11-24		9.21009.3199009.1400009.2500+0.217%296,362-5.189%
2025-11-21		9.19009.4000009.0400009.2300+0.545%697,647-4.984%
2025-11-20		9.66009.7600009.1490009.1800-2.960%545,717-4.466%
2025-11-19		9.40009.6100009.3800009.4600+0.853%690,342-7.294%
2025-11-18		9.18009.4800009.1600009.3800+0.644%621,814-6.503%
2025-11-17		9.820010.1500009.2750009.3200-5.188%936,776-5.901%
2025-11-14		9.43009.9100009.3400009.8300+1.655%925,874-10.783%
2025-11-13		9.71009.8600009.5200009.6700-1.728%516,405-9.307%
2025-11-12		9.79009.9350009.7200009.84000.000%592,229-10.874%
2025-11-11		10.020010.0500009.8100009.8400-2.187%488,949-10.874%
2025-11-10		10.050010.2500009.84960010.0600+1.207%605,677-12.823%
2025-11-07		9.39009.9400009.3500009.9400+5.185%582,932-11.771%
2025-11-06		9.79009.9400009.4200009.4500-4.930%727,793-7.196%
2025-11-05		9.70009.9400009.5501009.9400+2.792%635,800-11.771%
2025-11-04		9.810010.0000009.6550009.6700-3.781%751,761-9.307%
2025-11-03		9.850010.3250009.85000010.0500+3.077%867,147-12.736%
2025-10-31		9.78009.9400009.6500009.7500+1.351%892,399-10.051%
2025-10-30		10.210010.3950009.4200009.6200-7.232%1,628,149-8.836%
2025-10-29		10.920011.0900009.00000010.3700+3.804%2,227,025-15.429%
2025-10-28		10.150010.1900009.8800009.9900-0.597%801,636-12.212%
2025-10-27		10.300010.42250010.04000010.0500-1.277%578,511-12.736%
2025-10-24		9.930010.3000009.93000010.1800+3.141%653,028-13.851%
2025-10-23		9.790010.0700009.7800009.8700+1.648%593,192-11.145%
2025-10-22		9.88009.9700009.6300009.7100-2.608%527,825-9.681%
2025-10-21		9.72009.9800009.7200009.9700+1.735%481,143-12.036%
2025-10-20		9.40009.8100009.3870009.8000+5.376%499,889-10.510%
2025-10-17		9.29009.4567009.1900009.3000-1.691%642,939-5.699%
2025-10-16		9.84009.9099009.4000009.4600-4.057%861,143-7.294%
2025-10-15		10.200010.2700009.8300009.8600-3.523%939,731-11.055%
2025-10-14		9.800010.4500009.71000010.2200+2.508%752,701-14.188%
2025-10-13		9.720010.0000009.7200009.9700+3.531%714,318-12.036%
2025-10-10		10.000010.1100009.6100009.6300-4.274%975,886-8.930%
2025-10-09		10.040010.1100009.85000010.0600+0.199%909,379-12.823%
2025-10-08		10.210010.42000010.02000010.0400-0.888%699,335-12.649%
2025-10-07		10.500010.60000010.05000010.1300-3.616%1,019,595-13.425%
2025-10-06		10.840010.85500010.36000010.5100-3.044%1,116,878-16.556%
2025-10-03		10.760010.94000010.69000010.8400+1.025%743,440-19.096%
2025-10-02		11.210011.23000010.55000010.7300-4.196%1,142,686-18.267%
2025-10-01		11.310011.50000011.13000011.2000-1.147%720,247-21.696%
2025-09-30		11.910011.93000011.11000011.3300-4.870%777,989-22.595%
2025-09-29		12.210012.27640011.67710011.9100-1.570%798,611-26.364%
2025-09-26		12.360012.44590011.96000012.1000-1.144%927,909-27.521%
2025-09-25		11.350012.32000011.06000012.2400+6.342%1,211,087-28.350%
2025-09-24		11.860012.17990011.49000011.5100-1.959%783,991-23.805%
2025-09-23		11.620012.45000011.60000011.7400+0.946%1,221,369-25.298%
2025-09-22		11.620011.73000011.42000011.6300-0.937%708,091-24.592%
2025-09-19		12.130012.23000011.71000011.7400-2.895%1,315,694-25.298%
2025-09-18		11.930012.12000011.81000012.0900+3.157%1,272,526-27.461%
2025-09-17		11.440011.91000011.33950011.7200+2.627%1,211,525-25.171%
2025-09-16		11.280011.46000010.97000011.4200+2.422%1,206,752-23.205%
2025-09-15		11.060011.19000010.85070011.1500+1.456%1,126,999-21.345%
2025-09-12		10.380011.05000010.34000010.9900+5.067%975,488-20.200%
2025-09-11		10.220010.47000010.15360010.4600+2.650%574,093-16.157%
2025-09-10		10.500010.58990010.03000010.1900-2.395%757,417-13.935%
2025-09-09		10.370010.49000010.13000010.4400-0.287%545,897-15.996%
2025-09-08		10.520010.60000010.31000010.4700+0.096%712,906-16.237%
2025-09-05		10.550010.74000010.23100010.4600+0.096%559,466-16.157%
2025-09-04		10.160010.58000010.11600010.4500+3.363%737,651-16.077%
2025-09-03		10.210010.2700009.91000010.1100-1.749%1,408,861-13.254%
2025-09-02		9.930010.2900009.81000010.2900+0.784%781,058-14.772%
2025-08-29		10.160010.2100009.95360010.2100+0.492%704,695-14.104%
2025-08-28		10.140010.40000010.07100010.1600+0.099%956,830-13.681%
2025-08-27		10.620010.63000010.11000010.1500-5.405%1,344,379-13.596%
2025-08-26		10.380010.76000010.31000010.7300+7.623%1,372,728-18.267%
2025-08-25		9.730010.1900009.7000009.9700+1.943%828,095-12.036%
2025-08-22		9.690010.1600009.5500009.7800+1.347%967,895-10.327%
2025-08-21		9.43009.7600009.3200009.6500+0.731%743,455-9.119%
2025-08-20		9.72009.7200009.5100009.5800-3.134%1,238,035-8.455%
2025-08-19		10.300010.3000009.4100009.8900-6.698%2,697,161-11.325%
2025-08-18		10.350010.65000010.35000010.6000+1.727%744,231-17.264%
2025-08-15		10.620010.64500010.24000010.4200-1.419%888,834-15.835%
2025-08-14		10.500010.79340010.31000010.5700-1.766%760,238-17.029%
2025-08-13		10.880010.93360010.56000010.7600-0.278%820,725-18.494%
2025-08-12		11.000011.03500010.63000010.7900-1.009%1,222,305-18.721%
2025-08-11		10.840011.32990010.56000010.9000+1.301%1,357,656-19.541%
2025-08-08		10.320010.8500009.92000010.7600+3.961%1,399,893-18.494%
2025-08-07		11.270011.33000010.35000010.3500-8.650%1,352,180-15.266%
2025-08-06		11.800012.60000010.76000011.3300+13.413%3,000,848-22.595%
2025-08-05		10.260010.2900009.6400009.9900-2.537%1,658,958-12.212%
2025-08-04		10.430010.4300009.95000010.2500-1.442%1,421,091-14.439%
2025-08-01		10.225010.4000009.90000010.4000-2.256%1,264,360-15.673%
2025-07-31		10.730010.90000010.53000010.6400-0.468%849,836-17.575%
2025-07-30		10.990011.05920010.52000010.6900-1.746%1,084,350-17.961%
2025-07-29		10.910011.21000010.83000010.8800-0.366%742,158-19.393%
2025-07-28		11.340011.43000010.72000010.9200-3.106%1,001,889-19.689%
2025-07-25		11.280011.31000011.12000011.2700+0.178%671,048-22.183%
2025-07-24		11.530011.53000011.17000011.2500-3.433%735,294-22.044%
2025-07-23		11.390011.70000011.27000011.6500+3.280%871,026-24.721%
2025-07-22		11.410011.42500010.95000011.2800-1.399%886,281-22.252%
2025-07-21		11.720011.97000011.40000011.4400-1.718%766,230-23.339%
2025-07-18		11.700011.76000011.50000011.6400-0.086%784,625-24.656%
2025-07-17		11.720011.77000011.45000011.6500-0.851%819,356-24.721%
2025-07-16		11.490011.85990011.37000011.7500+2.263%1,263,980-25.362%
2025-07-15		11.950011.96600011.40000011.4900-4.010%1,621,271-23.673%
2025-07-14		12.070012.35000011.91000011.9700-2.445%1,521,576-26.734%
2025-07-11		13.340013.49000012.24500012.2700-8.090%1,959,135-28.525%
2025-07-10		13.650013.88000013.23000013.3500-2.484%869,047-34.307%
2025-07-09		14.350014.50000013.65000013.6900-3.930%873,124-35.939%
2025-07-08		14.290014.97000014.14280014.2500+0.141%1,409,205-38.456%
2025-07-07		13.580014.28000013.30500014.2300+3.717%1,026,153-38.370%
2025-07-03		13.520013.73000013.12580013.7200+1.554%1,026,248-36.079%
2025-07-02		13.410013.78000013.25000013.5100-0.515%966,742-35.085%
2025-07-01		13.850014.08000013.02000013.5800-2.931%1,185,936-35.420%
2025-06-30		14.610014.62500013.25000013.9900-4.244%2,083,452-37.312%
2025-06-27		14.570015.03010014.20000014.6100+0.759%1,771,074-39.973%
2025-06-26		14.510014.70000014.31000014.5000+0.346%755,250-39.517%
2025-06-25		14.720014.81000014.10000014.4500-0.207%922,137-39.308%
2025-06-24		13.750014.51000013.67000014.4800+8.060%1,883,272-39.434%
2025-06-23		12.800013.42000012.38000013.4000+4.280%1,413,037-34.552%
2025-06-20		12.820013.05000012.60000012.8500+2.146%1,334,582-31.751%
2025-06-18		12.000012.71000012.00000012.5800+5.272%1,130,787-30.286%
2025-06-17		12.070012.10000011.60000011.9500-2.846%1,601,329-26.611%
2025-06-16		12.380012.68870012.23000012.3000+0.737%1,018,412-28.699%
2025-06-13		12.270012.43000012.09000012.2100-2.787%1,345,175-28.174%
2025-06-12		13.710013.85000012.46000012.5600-9.640%2,591,639-30.175%
2025-06-11		13.940014.28000013.65260013.9000-0.215%950,399-36.906%
2025-06-10		13.880014.09000013.46000013.9300+0.288%1,120,782-37.042%
2025-06-09		14.410014.44980013.35000013.8900-2.045%1,488,820-36.861%
2025-06-06		13.710014.24000013.70000014.1800+4.649%1,428,613-38.152%
2025-06-05		13.500014.03000013.37000013.5500+0.445%1,168,704-35.277%
2025-06-04		13.380014.11000013.11000013.4900+2.664%1,493,205-34.989%
2025-06-03		13.150013.34000012.90000013.1400-0.455%1,108,925-33.257%
2025-06-02		12.550013.32000012.45000013.2000+4.183%1,521,490-33.561%
2025-05-30		12.780012.97000012.40000012.6700-2.087%1,080,511-30.781%
2025-05-29		13.410013.54000012.59000012.9400-2.044%1,251,612-32.226%
2025-05-28		13.480013.69950012.92020013.2100+1.381%1,653,145-33.611%
2025-05-27		12.400013.08990012.24000013.0300+8.765%2,392,196-32.694%
2025-05-23		11.460012.34000011.41000011.9800+2.131%877,953-26.795%
2025-05-22		11.360011.92200011.26480011.7300+3.530%795,884-25.234%
2025-05-21		12.000012.10250011.15810011.3300-7.207%1,097,564-22.595%
2025-05-20		12.040012.48000011.90000012.2100+2.691%804,548-28.174%
2025-05-19		11.360011.93000011.36000011.8900+0.677%669,311-26.241%
2025-05-16		11.450011.88000011.40000011.8100+3.687%761,481-25.741%
2025-05-15		12.050012.15000011.24000011.3900-5.868%2,040,166-23.003%
2025-05-14		12.470012.60000011.91000012.1000-2.655%1,034,205-27.521%
2025-05-13		12.260012.64000012.20000012.4300+2.220%1,259,954-29.445%
2025-05-12		12.440012.52000012.04000012.1600+4.467%1,406,264-27.878%
2025-05-09		11.740011.98000011.30000011.6400+0.258%974,342-24.656%
2025-05-08		11.390012.30000011.31000011.6100+7.103%2,035,288-24.462%
2025-05-07		10.900011.00000010.01000010.8400+11.753%1,992,259-19.096%
2025-05-06		9.64009.8398009.4300009.7000-1.623%611,357-9.588%
2025-05-05		9.84009.9200009.7192009.8600-0.705%511,615-11.055%
2025-05-02		9.550010.0700009.5500009.9300+3.438%677,593-11.682%
2025-05-01		9.56009.7200009.2900009.6000+2.674%507,196-8.646%
2025-04-30		9.26009.5100009.0750009.3500-1.371%856,447-6.203%
2025-04-29		9.59009.6500009.3720009.4800-0.211%389,276-7.489%
2025-04-28		9.22009.5000009.1700009.5000+2.481%528,668-7.684%
2025-04-25		9.29009.6000009.2600009.2700-1.067%483,406-5.394%
2025-04-24		8.89009.3800008.8600009.3700+5.756%1,107,998-6.403%
2025-04-23		8.87009.0500008.5400008.8600+4.976%1,392,512-1.016%
2025-04-22		8.12008.4850007.9875008.4400+5.764%574,345+3.910%
2025-04-21		8.23008.4100007.8100007.9800-3.855%671,429+9.900%
2025-04-17		8.35008.4900008.2200008.3000-0.599%479,174+5.663%
2025-04-16		8.42008.4400008.1800008.3500-1.649%446,988+5.030%
2025-04-15		8.25008.5400008.0000008.4900+2.660%469,316+3.298%
2025-04-14		8.66008.7392008.2100008.2700-2.361%697,696+6.046%
2025-04-11		8.28008.5100007.9200008.4700+1.681%753,002+3.542%
2025-04-10		8.44008.5200008.1100008.3300-3.811%846,726+5.282%
2025-04-09		7.83008.8200007.6300008.6600+9.343%1,297,789+1.270%
2025-04-08		8.19008.5000007.7200007.9200-2.941%1,220,180+10.732%
2025-04-07		7.62008.5899007.5400008.1600-1.330%1,621,047+7.475%
2025-04-04		8.11008.3600007.5928008.2700-7.701%1,750,594+6.046%
2025-04-03		9.10009.3500008.9500008.9600-8.384%984,251-2.121%
2025-04-02		9.10009.8600009.0600009.7800+4.823%717,777-10.327%
2025-04-01		9.30009.4100008.9000009.3300+0.323%718,272-6.002%
2025-03-31		9.09509.3700008.9000009.3000-2.208%872,188-5.699%
2025-03-28		9.33009.5300009.1500009.5100+2.039%876,209-7.781%
2025-03-27		9.77009.7700008.9500009.3200-6.332%1,427,340-5.901%
2025-03-26		10.770010.7700009.8000009.9500-7.356%1,536,374-11.859%
2025-03-25		11.070011.10000010.61000010.7400-1.738%1,324,744-18.343%
2025-03-24		10.300010.9800009.90000010.9300+11.988%1,996,197-19.762%
2025-03-21		9.71009.8000009.3300009.7600-1.514%976,421-10.143%
2025-03-20		9.680010.1400009.5710009.9100+2.376%1,304,154-11.504%
2025-03-19		9.24009.7800009.1900009.6800+5.908%1,251,933-9.401%
2025-03-18		9.15009.2200008.8205009.1400-1.189%675,885-4.048%
2025-03-17		9.19009.3300008.9200009.25000.000%977,991-5.189%
2025-03-14		9.08009.2700008.8301009.2500+4.167%979,224-5.189%
2025-03-13		9.34009.3500008.7500008.8800-5.027%1,006,850-1.239%
2025-03-12		9.67009.7899009.0700009.3500+1.520%1,007,060-6.203%
2025-03-11		9.01009.4600008.8700009.2100+1.768%1,147,565-4.777%
2025-03-10		9.29009.4700008.6800009.0500-6.218%2,032,772-3.094%
2025-03-07		9.70009.7356009.0300009.6500-0.413%1,616,964-9.119%
2025-03-06		10.140010.4499009.1500009.6900-6.467%2,367,377-9.494%
2025-03-05		11.250011.2800009.57000010.3600+10.802%3,782,919-15.347%
2025-03-04		9.22009.6000009.0300009.3500-2.503%2,231,513-6.203%
2025-03-03		10.270010.7200009.5800009.5900-2.738%1,989,011-8.551%
2025-02-28		9.990010.0699009.5300009.8600-2.665%2,095,432-11.055%
2025-02-27		10.630010.80000010.12000010.1300-3.616%945,894-13.425%
2025-02-26		10.880011.15400010.31010010.5100-1.776%1,282,469-16.556%
2025-02-25		10.660010.77000010.20000010.7000-2.104%1,852,718-18.037%
2025-02-24		11.190011.30000010.09000010.9300-3.189%3,237,510-19.762%
2025-02-21		11.450012.05000011.21000011.2900-0.265%1,863,424-22.321%
2025-02-20		11.630011.80000011.16000011.3200-2.582%1,378,642-22.527%
2025-02-19		12.110012.11000011.30000011.6200-3.167%2,180,846-24.527%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC