OPFI
OppFi Inc.
stockNYSE
Market OpenOct 5, 2026 2:48:59 PM EDT
6.08USD+1.843%(+0.11)343,923
6.0800Bid6.0900Ask0.0100SpreadPre-marketOct 5, 2026 8:52:30 AM EDT
6.03USD+1.005%(+0.06)
OPFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9700 | 6.1100 | 5.9700 | 6.0800 | +1.843% | 343,923 | 0.000% |
| 2026-10-02 | 6.0000 | 6.1150 | 5.9100 | 5.9700 | +0.336% | 642,727 | +1.843% |
| 2026-10-01 | 6.0700 | 6.1300 | 5.9200 | 5.9500 | -1.327% | 495,586 | +2.185% |
| 2026-09-30 | 6.0900 | 6.1000 | 5.9850 | 6.0300 | -0.822% | 571,635 | +0.829% |
| 2026-09-29 | 6.1300 | 6.1700 | 6.0300 | 6.0800 | -0.654% | 602,508 | 0.000% |
| 2026-09-28 | 6.2200 | 6.2200 | 6.0900 | 6.1200 | -2.548% | 516,642 | -0.654% |
| 2026-09-25 | 6.2500 | 6.3200 | 6.1950 | 6.2800 | +0.641% | 541,109 | -3.185% |
| 2026-09-24 | 6.2600 | 6.3000 | 6.2000 | 6.2400 | -0.637% | 741,278 | -2.564% |
| 2026-09-23 | 6.3400 | 6.3750 | 6.2450 | 6.2800 | -2.181% | 638,602 | -3.185% |
| 2026-09-22 | 6.5700 | 6.5800 | 6.2450 | 6.4200 | -0.465% | 1,082,357 | -5.296% |
| 2026-09-21 | 6.6100 | 6.6100 | 6.4300 | 6.4500 | -1.225% | 1,115,325 | -5.736% |
| 2026-09-18 | 7.0100 | 7.0500 | 6.5300 | 6.5300 | -7.244% | 2,288,333 | -6.891% |
| 2026-09-17 | 7.1800 | 7.2388 | 7.0400 | 7.0400 | +0.142% | 884,722 | -13.636% |
| 2026-09-16 | 7.2900 | 7.3100 | 6.9700 | 7.0300 | -2.632% | 1,353,199 | -13.514% |
| 2026-09-15 | 7.7200 | 7.7300 | 7.1000 | 7.2200 | -7.198% | 1,075,729 | -15.789% |
| 2026-09-14 | 7.9900 | 8.0500 | 7.7200 | 7.7800 | -2.506% | 974,045 | -21.851% |
| 2026-09-11 | 7.6900 | 8.0650 | 7.6900 | 7.9800 | +5.138% | 978,421 | -23.810% |
| 2026-09-10 | 7.5000 | 7.6250 | 7.4900 | 7.5900 | +0.797% | 1,093,848 | -19.895% |
| 2026-09-09 | 7.3900 | 7.7700 | 7.2800 | 7.5300 | +1.757% | 2,120,354 | -19.256% |
| 2026-09-08 | 7.4200 | 7.4450 | 7.3000 | 7.4000 | -0.270% | 539,281 | -17.838% |
| 2026-09-04 | 7.2500 | 7.4400 | 7.2400 | 7.4200 | +1.366% | 490,382 | -18.059% |
| 2026-09-03 | 7.3600 | 7.4800 | 7.2500 | 7.3200 | +1.105% | 635,182 | -16.940% |
| 2026-09-02 | 6.9300 | 7.2800 | 6.8950 | 7.2400 | +5.539% | 764,422 | -16.022% |
| 2026-09-01 | 6.9100 | 7.0000 | 6.8550 | 6.8600 | -1.010% | 500,454 | -11.370% |
| 2026-08-31 | 6.9700 | 7.0100 | 6.8250 | 6.9300 | -1.980% | 616,070 | -12.266% |
| 2026-08-28 | 7.2000 | 7.2480 | 7.0300 | 7.0700 | -1.119% | 895,945 | -14.003% |
| 2026-08-27 | 7.0600 | 7.1984 | 7.0300 | 7.1500 | +0.704% | 508,958 | -14.965% |
| 2026-08-26 | 7.3400 | 7.3450 | 7.0600 | 7.1000 | -2.740% | 662,992 | -14.366% |
| 2026-08-25 | 7.2100 | 7.3300 | 7.1200 | 7.3000 | +3.107% | 672,895 | -16.712% |
| 2026-08-24 | 7.0800 | 7.2800 | 7.0500 | 7.0800 | +1.433% | 938,606 | -14.124% |
| 2026-08-21 | 7.2400 | 7.2500 | 6.9700 | 6.9800 | -2.514% | 713,444 | -12.894% |
| 2026-08-20 | 7.2100 | 7.2400 | 7.0000 | 7.1600 | -0.279% | 468,480 | -15.084% |
| 2026-08-19 | 7.1100 | 7.2450 | 7.0601 | 7.1800 | +2.571% | 586,572 | -15.320% |
| 2026-08-18 | 7.0000 | 7.1950 | 6.9650 | 7.0000 | -0.285% | 594,181 | -13.143% |
| 2026-08-17 | 7.1600 | 7.1600 | 6.8400 | 7.0200 | -1.955% | 918,667 | -13.390% |
| 2026-08-14 | 7.2900 | 7.4100 | 7.0900 | 7.1600 | +0.421% | 1,018,628 | -15.084% |
| 2026-08-13 | 7.3000 | 7.4600 | 7.0100 | 7.1300 | +3.936% | 1,354,596 | -14.727% |
| 2026-08-12 | 6.6500 | 7.1800 | 6.6500 | 6.8600 | +4.097% | 1,778,517 | -11.370% |
| 2026-08-11 | 7.5000 | 7.6800 | 6.5000 | 6.5900 | -24.857% | 9,303,164 | -7.739% |
| 2026-08-10 | 9.3500 | 9.3500 | 8.6950 | 8.7700 | -6.702% | 907,293 | -30.673% |
| 2026-08-07 | 9.8200 | 9.9509 | 9.2850 | 9.4000 | -3.689% | 451,177 | -35.319% |
| 2026-08-06 | 9.8100 | 9.8600 | 9.7000 | 9.7600 | -0.306% | 340,001 | -37.705% |
| 2026-08-05 | 9.9800 | 10.1900 | 9.6900 | 9.7900 | -0.204% | 410,093 | -37.896% |
| 2026-08-04 | 9.9500 | 10.0300 | 9.7900 | 9.8100 | -1.109% | 397,304 | -38.022% |
| 2026-08-03 | 9.4700 | 9.9400 | 9.4200 | 9.9200 | +5.870% | 450,687 | -38.710% |
| 2026-07-31 | 9.3400 | 9.4150 | 9.1550 | 9.3700 | -0.531% | 374,222 | -35.112% |
| 2026-07-30 | 9.4300 | 9.4300 | 9.1201 | 9.4200 | -1.050% | 417,917 | -35.456% |
| 2026-07-29 | 9.5600 | 9.7000 | 9.4500 | 9.5200 | -1.347% | 731,752 | -36.134% |
| 2026-07-28 | 9.4800 | 9.7650 | 9.4235 | 9.6500 | +2.442% | 510,736 | -36.995% |
| 2026-07-27 | 9.1900 | 9.4400 | 9.1890 | 9.4200 | +4.435% | 391,202 | -35.456% |
| 2026-07-24 | 8.8700 | 9.1400 | 8.8000 | 9.0200 | +1.806% | 378,390 | -32.594% |
| 2026-07-23 | 9.1500 | 9.1600 | 8.8100 | 8.8600 | -4.113% | 495,604 | -31.377% |
| 2026-07-22 | 9.3900 | 9.4600 | 9.2050 | 9.2400 | -2.326% | 433,236 | -34.199% |
| 2026-07-21 | 9.4300 | 9.4800 | 9.2600 | 9.4600 | +1.720% | 393,293 | -35.729% |
| 2026-07-20 | 9.3700 | 9.4090 | 9.2150 | 9.3000 | -0.853% | 479,273 | -34.624% |
| 2026-07-17 | 9.2500 | 9.5400 | 9.2500 | 9.3800 | -0.106% | 428,115 | -35.181% |
| 2026-07-16 | 9.2600 | 9.4050 | 9.2350 | 9.3900 | +1.623% | 329,986 | -35.250% |
| 2026-07-15 | 9.2600 | 9.3700 | 9.1403 | 9.2400 | +0.435% | 546,307 | -34.199% |
| 2026-07-14 | 9.2100 | 9.2540 | 9.0600 | 9.2000 | -0.109% | 550,881 | -33.913% |
| 2026-07-13 | 9.4050 | 9.5400 | 9.0400 | 9.2100 | -2.436% | 748,759 | -33.985% |
| 2026-07-10 | 9.3500 | 9.5400 | 9.3450 | 9.4400 | +1.944% | 373,375 | -35.593% |
| 2026-07-09 | 9.0800 | 9.3000 | 9.0300 | 9.2600 | +1.870% | 531,892 | -34.341% |
| 2026-07-08 | 9.3750 | 9.3750 | 8.8400 | 9.0900 | -4.114% | 1,018,516 | -33.113% |
| 2026-07-07 | 10.0400 | 10.0900 | 9.4250 | 9.4800 | -5.295% | 928,393 | -35.865% |
| 2026-07-06 | 10.1700 | 10.1700 | 9.9450 | 10.0100 | +0.502% | 865,182 | -39.261% |
| 2026-07-02 | 10.1000 | 10.1401 | 9.9250 | 9.9600 | -0.500% | 788,537 | -38.956% |
| 2026-07-01 | 10.0400 | 10.0900 | 9.8200 | 10.0100 | +0.806% | 813,292 | -39.261% |
| 2026-06-30 | 9.5500 | 10.0350 | 9.4404 | 9.9300 | +5.414% | 1,384,638 | -38.771% |
| 2026-06-29 | 9.2500 | 9.5250 | 9.1500 | 9.4200 | +1.509% | 973,441 | -35.456% |
| 2026-06-26 | 9.2800 | 9.3800 | 9.0800 | 9.2800 | -0.855% | 951,971 | -34.483% |
| 2026-06-25 | 8.9100 | 9.3850 | 8.8200 | 9.3600 | +6.364% | 899,434 | -35.043% |
| 2026-06-24 | 8.8300 | 9.0850 | 8.7500 | 8.8000 | +0.457% | 514,303 | -30.909% |
| 2026-06-23 | 8.3900 | 8.7700 | 8.3900 | 8.7600 | +4.785% | 841,177 | -30.594% |
| 2026-06-22 | 8.3500 | 8.6250 | 8.2250 | 8.3600 | -0.830% | 918,931 | -27.273% |
| 2026-06-18 | 8.3100 | 8.4418 | 8.1350 | 8.4300 | +1.079% | 1,685,106 | -27.877% |
| 2026-06-17 | 8.6800 | 8.8550 | 8.2550 | 8.3400 | -5.011% | 1,284,756 | -27.098% |
| 2026-06-16 | 8.2600 | 8.9450 | 8.2600 | 8.7800 | +6.295% | 1,519,389 | -30.752% |
| 2026-06-15 | 8.4500 | 8.5800 | 8.2350 | 8.2600 | -1.196% | 417,241 | -26.392% |
| 2026-06-12 | 8.3800 | 8.5600 | 8.3000 | 8.3600 | +0.723% | 509,448 | -27.273% |
| 2026-06-11 | 8.1200 | 8.3300 | 8.0500 | 8.3000 | +0.363% | 532,217 | -26.747% |
| 2026-06-10 | 8.3700 | 8.5000 | 8.2600 | 8.2700 | -2.014% | 445,858 | -26.481% |
| 2026-06-09 | 7.9200 | 8.5250 | 7.9200 | 8.4400 | +7.653% | 978,543 | -27.962% |
| 2026-06-08 | 8.3100 | 8.3800 | 7.8110 | 7.8400 | -5.656% | 1,126,809 | -22.449% |
| 2026-06-05 | 8.4700 | 8.5200 | 8.2697 | 8.3100 | -1.657% | 496,323 | -26.835% |
| 2026-06-04 | 8.1200 | 8.4600 | 8.0750 | 8.4500 | +5.625% | 736,584 | -28.047% |
| 2026-06-03 | 8.2400 | 8.2600 | 7.9700 | 8.0000 | -4.306% | 1,021,884 | -24.000% |
| 2026-06-02 | 8.2800 | 8.4372 | 8.2100 | 8.3600 | -0.239% | 535,706 | -27.273% |
| 2026-06-01 | 8.3600 | 8.4600 | 8.3000 | 8.3800 | -1.296% | 596,265 | -27.446% |
| 2026-05-29 | 8.3700 | 8.4900 | 8.3000 | 8.4900 | +1.799% | 486,983 | -28.386% |
| 2026-05-28 | 8.3600 | 8.4600 | 8.2800 | 8.3400 | -1.418% | 390,501 | -27.098% |
| 2026-05-27 | 8.3400 | 8.5150 | 8.3300 | 8.4600 | +1.928% | 549,275 | -28.132% |
| 2026-05-26 | 8.1900 | 8.3300 | 8.1600 | 8.3000 | +1.840% | 483,197 | -26.747% |
| 2026-05-22 | 8.2600 | 8.3400 | 8.0600 | 8.1500 | -1.212% | 810,734 | -25.399% |
| 2026-05-21 | 8.3900 | 8.5100 | 8.2500 | 8.2500 | -2.482% | 1,059,915 | -26.303% |
| 2026-05-20 | 8.3800 | 8.4800 | 8.1900 | 8.4600 | +1.317% | 771,646 | -28.132% |
| 2026-05-19 | 8.4200 | 8.4950 | 8.2000 | 8.3500 | -0.949% | 575,187 | -27.186% |
| 2026-05-18 | 8.5900 | 8.7000 | 8.3700 | 8.4300 | -2.091% | 717,638 | -27.877% |
| 2026-05-15 | 8.9300 | 8.9433 | 8.6100 | 8.6100 | -3.475% | 640,489 | -29.384% |
| 2026-05-14 | 8.9500 | 9.0800 | 8.9200 | 8.9200 | +0.677% | 581,729 | -31.839% |
| 2026-05-13 | 9.1500 | 9.1700 | 8.8100 | 8.8600 | -4.731% | 975,297 | -31.377% |
| 2026-05-12 | 9.3300 | 9.3500 | 9.1700 | 9.3000 | +0.108% | 705,790 | -34.624% |
| 2026-05-11 | 9.2000 | 9.3800 | 9.1950 | 9.2900 | -0.429% | 668,050 | -34.553% |
| 2026-05-08 | 9.9000 | 9.9000 | 9.0550 | 9.3300 | -5.662% | 1,194,814 | -34.834% |
| 2026-05-07 | 10.2000 | 10.9500 | 9.6600 | 9.8900 | +1.436% | 1,449,105 | -38.524% |
| 2026-05-06 | 9.8500 | 10.0000 | 9.7500 | 9.7500 | 0.000% | 708,596 | -37.641% |
| 2026-05-05 | 9.6700 | 9.8500 | 9.5900 | 9.7500 | +0.827% | 711,499 | -37.641% |
| 2026-05-04 | 9.6400 | 10.0800 | 9.6400 | 9.6700 | +1.682% | 1,022,056 | -37.125% |
| 2026-05-01 | 9.6000 | 9.8400 | 9.5100 | 9.5100 | 0.000% | 964,139 | -36.067% |
| 2026-04-30 | 9.0900 | 9.5200 | 9.0900 | 9.5100 | +3.482% | 897,417 | -36.067% |
| 2026-04-29 | 9.8100 | 9.8900 | 9.1100 | 9.1900 | +1.998% | 1,268,276 | -33.841% |
| 2026-04-28 | 8.8800 | 9.0700 | 8.8450 | 9.0100 | +1.350% | 259,426 | -32.519% |
| 2026-04-27 | 8.6700 | 8.8900 | 8.6700 | 8.8900 | +1.833% | 315,475 | -31.609% |
| 2026-04-24 | 8.5800 | 8.7300 | 8.4837 | 8.7300 | +1.867% | 234,692 | -30.355% |
| 2026-04-23 | 8.6500 | 8.6600 | 8.4800 | 8.5700 | -1.039% | 314,321 | -29.055% |
| 2026-04-22 | 8.6100 | 8.7000 | 8.5600 | 8.6600 | +1.882% | 239,347 | -29.792% |
| 2026-04-21 | 8.8900 | 8.9900 | 8.5000 | 8.5000 | -3.737% | 335,331 | -28.471% |
| 2026-04-20 | 8.8100 | 8.9400 | 8.7300 | 8.8300 | -0.339% | 308,526 | -31.144% |
| 2026-04-17 | 8.7300 | 8.9950 | 8.7300 | 8.8600 | +3.384% | 466,847 | -31.377% |
| 2026-04-16 | 8.6500 | 8.6650 | 8.5000 | 8.5700 | -0.695% | 254,484 | -29.055% |
| 2026-04-15 | 8.5100 | 8.6950 | 8.4848 | 8.6300 | +1.889% | 266,290 | -29.548% |
| 2026-04-14 | 8.4400 | 8.5900 | 8.4200 | 8.4700 | +1.559% | 298,389 | -28.217% |
| 2026-04-13 | 8.1200 | 8.3550 | 8.0500 | 8.3400 | +1.707% | 290,567 | -27.098% |
| 2026-04-10 | 8.1900 | 8.2300 | 8.0400 | 8.2000 | +0.490% | 412,234 | -25.854% |
| 2026-04-09 | 8.0800 | 8.1750 | 7.9400 | 8.1600 | +0.493% | 311,029 | -25.490% |
| 2026-04-08 | 8.1900 | 8.3800 | 8.1100 | 8.1200 | +3.177% | 419,021 | -25.123% |
| 2026-04-07 | 7.7300 | 7.9800 | 7.7300 | 7.8700 | +1.157% | 420,830 | -22.745% |
| 2026-04-06 | 7.5200 | 7.8500 | 7.5200 | 7.7800 | +3.457% | 399,292 | -21.851% |
| 2026-04-02 | 7.4400 | 7.5800 | 7.3600 | 7.5200 | -0.792% | 359,939 | -19.149% |
| 2026-04-01 | 7.8300 | 7.9103 | 7.5800 | 7.5800 | -1.686% | 396,295 | -19.789% |
| 2026-03-31 | 7.7200 | 7.7950 | 7.5600 | 7.7100 | +1.314% | 437,167 | -21.141% |
| 2026-03-30 | 7.5700 | 7.6600 | 7.5500 | 7.6100 | +0.795% | 408,129 | -20.105% |
| 2026-03-27 | 7.5900 | 7.6200 | 7.4993 | 7.5500 | -2.075% | 381,252 | -19.470% |
| 2026-03-26 | 7.7800 | 7.9137 | 7.6700 | 7.7100 | -2.528% | 323,657 | -21.141% |
| 2026-03-25 | 8.1400 | 8.1800 | 7.8200 | 7.9100 | -0.628% | 274,271 | -23.135% |
| 2026-03-24 | 8.0100 | 8.1500 | 7.9100 | 7.9600 | -1.363% | 417,065 | -23.618% |
| 2026-03-23 | 8.1600 | 8.2800 | 8.0400 | 8.0700 | +1.382% | 360,835 | -24.659% |
| 2026-03-20 | 8.1500 | 8.1500 | 7.9400 | 7.9600 | -1.728% | 761,074 | -23.618% |
| 2026-03-19 | 8.1400 | 8.2300 | 7.9600 | 8.1000 | -1.699% | 485,776 | -24.938% |
| 2026-03-18 | 8.4900 | 8.6800 | 8.2300 | 8.2400 | -4.075% | 425,516 | -26.214% |
| 2026-03-17 | 8.3500 | 8.6200 | 8.3500 | 8.5900 | +3.619% | 464,426 | -29.220% |
| 2026-03-16 | 8.2300 | 8.3300 | 8.2000 | 8.2900 | +0.121% | 571,491 | -26.659% |
| 2026-03-13 | 8.1300 | 8.3800 | 8.1300 | 8.2800 | -0.241% | 495,939 | -26.570% |
| 2026-03-12 | 8.5300 | 8.6800 | 8.1000 | 8.3000 | -4.157% | 1,057,978 | -26.747% |
| 2026-03-11 | 9.5000 | 9.5200 | 8.3900 | 8.6600 | -5.870% | 1,388,858 | -29.792% |
| 2026-03-10 | 9.1100 | 9.2800 | 9.0100 | 9.2000 | +0.767% | 462,810 | -33.913% |
| 2026-03-09 | 8.8800 | 9.1800 | 8.7200 | 9.1300 | +0.884% | 426,536 | -33.406% |
| 2026-03-06 | 9.0200 | 9.2200 | 8.9300 | 9.0500 | -1.737% | 344,944 | -32.818% |
| 2026-03-05 | 9.1400 | 9.3350 | 9.0901 | 9.2100 | +0.218% | 295,649 | -33.985% |
| 2026-03-04 | 9.1800 | 9.3200 | 9.0900 | 9.1900 | +0.768% | 312,043 | -33.841% |
| 2026-03-03 | 8.8000 | 9.2400 | 8.7000 | 9.1200 | +0.662% | 477,446 | -33.333% |
| 2026-03-02 | 9.0200 | 9.3200 | 8.9300 | 9.0600 | -1.307% | 473,554 | -32.892% |
| 2026-02-27 | 9.1900 | 9.2400 | 9.0600 | 9.1800 | -2.028% | 411,338 | -33.769% |
| 2026-02-26 | 9.3100 | 9.6400 | 9.3100 | 9.3700 | +0.321% | 823,366 | -35.112% |
| 2026-02-25 | 9.2000 | 9.4800 | 9.1400 | 9.3400 | +2.750% | 404,816 | -34.904% |
| 2026-02-24 | 8.7700 | 9.1600 | 8.7497 | 9.0900 | +2.480% | 404,113 | -33.113% |
| 2026-02-23 | 9.0200 | 9.0800 | 8.7100 | 8.8700 | -3.377% | 443,887 | -31.454% |
| 2026-02-20 | 9.0200 | 9.2848 | 9.0200 | 9.1800 | +1.436% | 368,318 | -33.769% |
| 2026-02-19 | 9.1400 | 9.2800 | 8.9950 | 9.0500 | -2.373% | 731,631 | -32.818% |
| 2026-02-18 | 8.9800 | 9.3500 | 8.9800 | 9.2700 | +3.229% | 303,633 | -34.412% |
| 2026-02-17 | 8.7800 | 9.0816 | 8.7800 | 8.9800 | +0.786% | 276,890 | -32.294% |
| 2026-02-13 | 8.8100 | 9.0100 | 8.7500 | 8.9100 | +1.135% | 303,391 | -31.762% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.7000 | 8.8100 | -0.900% | 384,494 | -30.988% |
| 2026-02-11 | 9.1700 | 9.1700 | 8.7728 | 8.8900 | -2.948% | 370,022 | -31.609% |
| 2026-02-10 | 9.1600 | 9.4000 | 9.1400 | 9.1600 | +0.329% | 250,166 | -33.624% |
| 2026-02-09 | 9.0800 | 9.3150 | 9.0500 | 9.1300 | +0.662% | 335,925 | -33.406% |
| 2026-02-06 | 8.9500 | 9.1000 | 8.8400 | 9.0700 | +3.185% | 347,698 | -32.966% |
| 2026-02-05 | 8.9700 | 9.0400 | 8.7500 | 8.7900 | -3.407% | 573,959 | -30.830% |
| 2026-02-04 | 9.1600 | 9.1610 | 8.8300 | 9.1000 | -0.546% | 630,560 | -33.187% |
| 2026-02-03 | 9.7900 | 9.8500 | 9.0359 | 9.1500 | -5.961% | 915,160 | -33.552% |
| 2026-02-02 | 9.4800 | 9.9200 | 9.4800 | 9.7300 | +2.206% | 611,381 | -37.513% |
| 2026-01-30 | 9.6100 | 9.8150 | 9.4900 | 9.5200 | -2.058% | 585,663 | -36.134% |
| 2026-01-29 | 9.6000 | 9.7300 | 9.4600 | 9.7200 | +0.830% | 614,647 | -37.449% |
| 2026-01-28 | 9.8700 | 9.9400 | 9.5000 | 9.6400 | -2.132% | 530,706 | -36.929% |
| 2026-01-27 | 9.8300 | 9.9200 | 9.7300 | 9.8500 | -0.304% | 417,727 | -38.274% |
| 2026-01-26 | 9.8500 | 9.9750 | 9.7800 | 9.8800 | -0.303% | 365,940 | -38.462% |
| 2026-01-23 | 10.0000 | 10.0400 | 9.7900 | 9.9100 | -0.602% | 444,664 | -38.648% |
| 2026-01-22 | 9.9700 | 10.2550 | 9.9600 | 9.9700 | +0.100% | 640,449 | -39.017% |
| 2026-01-21 | 9.9700 | 10.0300 | 9.7800 | 9.9600 | +0.606% | 455,071 | -38.956% |
| 2026-01-20 | 9.7600 | 10.0850 | 9.6408 | 9.9000 | -0.101% | 686,580 | -38.586% |
| 2026-01-16 | 9.9800 | 10.1300 | 9.9100 | 9.9100 | -0.999% | 563,291 | -38.648% |
| 2026-01-15 | 9.9800 | 10.1650 | 9.9700 | 10.0100 | +0.603% | 499,426 | -39.261% |
| 2026-01-14 | 10.0800 | 10.1100 | 9.8400 | 9.9500 | -1.388% | 511,037 | -38.894% |
| 2026-01-13 | 10.1000 | 10.1600 | 9.9700 | 10.0900 | -0.099% | 480,595 | -39.742% |
| 2026-01-12 | 10.2300 | 10.2500 | 9.9000 | 10.1000 | -2.697% | 548,429 | -39.802% |
| 2026-01-09 | 10.3200 | 10.4908 | 10.2500 | 10.3800 | 0.000% | 469,049 | -41.426% |
| 2026-01-08 | 10.1400 | 10.4200 | 10.1400 | 10.3800 | +1.665% | 383,551 | -41.426% |
| 2026-01-07 | 10.0400 | 10.2600 | 9.7900 | 10.2100 | +0.098% | 530,300 | -40.451% |
| 2026-01-06 | 10.5000 | 10.5532 | 10.0300 | 10.2000 | -2.857% | 557,772 | -40.392% |
| 2026-01-05 | 10.2400 | 10.7000 | 10.2400 | 10.5000 | +1.942% | 566,791 | -42.095% |
| 2026-01-02 | 10.4400 | 10.5650 | 10.0900 | 10.3000 | -1.530% | 651,285 | -40.971% |
| 2025-12-31 | 10.7900 | 10.8200 | 10.4200 | 10.4600 | -3.416% | 539,395 | -41.874% |
| 2025-12-30 | 11.0200 | 11.1154 | 10.8100 | 10.8300 | -1.724% | 392,962 | -43.860% |
| 2025-12-29 | 11.0900 | 11.2100 | 10.9950 | 11.0200 | -0.988% | 354,057 | -44.828% |
| 2025-12-26 | 11.2400 | 11.2800 | 11.0200 | 11.1300 | -0.979% | 393,119 | -45.373% |
| 2025-12-24 | 11.1500 | 11.3000 | 11.0000 | 11.2400 | +1.996% | 193,285 | -45.907% |
| 2025-12-23 | 11.2600 | 11.3673 | 10.9300 | 11.0200 | -3.163% | 491,239 | -44.828% |
| 2025-12-22 | 10.8100 | 11.6900 | 10.8100 | 11.3800 | +5.959% | 877,232 | -46.573% |
| 2025-12-19 | 10.7800 | 10.8900 | 10.6200 | 10.7400 | +0.374% | 769,320 | -43.389% |
| 2025-12-18 | 10.8800 | 11.1800 | 10.6450 | 10.7000 | -0.372% | 796,613 | -43.178% |
| 2025-12-17 | 10.9200 | 11.1200 | 10.7300 | 10.7400 | -2.007% | 501,430 | -43.389% |
| 2025-12-16 | 10.5800 | 11.0900 | 10.5600 | 10.9600 | +2.718% | 492,647 | -44.526% |
| 2025-12-15 | 11.0900 | 11.2000 | 10.6000 | 10.6700 | -3.787% | 606,798 | -43.018% |
| 2025-12-12 | 11.0100 | 11.3500 | 10.9850 | 11.0900 | +1.002% | 1,103,662 | -45.176% |
| 2025-12-11 | 10.5900 | 11.0564 | 10.5600 | 10.9800 | +2.235% | 596,873 | -44.627% |
| 2025-12-10 | 10.5300 | 10.8600 | 10.4267 | 10.7400 | +1.130% | 635,839 | -43.389% |
| 2025-12-09 | 10.2900 | 10.6650 | 10.2900 | 10.6200 | +4.528% | 710,553 | -42.750% |
| 2025-12-08 | 10.2300 | 10.2700 | 10.1100 | 10.1600 | +0.495% | 365,239 | -40.157% |
| 2025-12-05 | 10.2500 | 10.3600 | 10.0305 | 10.1100 | -1.749% | 357,731 | -39.862% |
| 2025-12-04 | 10.1000 | 10.3350 | 10.0317 | 10.2900 | +1.379% | 505,613 | -40.914% |
| 2025-12-03 | 9.6700 | 10.2000 | 9.6650 | 10.1500 | +5.181% | 443,568 | -40.099% |
| 2025-12-02 | 9.8300 | 9.8400 | 9.6400 | 9.6500 | -1.329% | 345,242 | -36.995% |
| 2025-12-01 | 9.8000 | 9.9000 | 9.6500 | 9.7800 | -1.212% | 369,797 | -37.832% |
| 2025-11-28 | 9.7000 | 9.9800 | 9.6612 | 9.9000 | +1.434% | 265,885 | -38.586% |
| 2025-11-26 | 9.5200 | 9.7798 | 9.5200 | 9.7600 | +1.561% | 632,127 | -37.705% |
| 2025-11-25 | 9.3100 | 9.6400 | 9.2100 | 9.6100 | +3.892% | 377,636 | -36.733% |
| 2025-11-24 | 9.2100 | 9.3199 | 9.1400 | 9.2500 | +0.217% | 296,362 | -34.270% |
| 2025-11-21 | 9.1900 | 9.4000 | 9.0400 | 9.2300 | +0.545% | 697,647 | -34.128% |
| 2025-11-20 | 9.6600 | 9.7600 | 9.1490 | 9.1800 | -2.960% | 545,717 | -33.769% |
| 2025-11-19 | 9.4000 | 9.6100 | 9.3800 | 9.4600 | +0.853% | 690,342 | -35.729% |
| 2025-11-18 | 9.1800 | 9.4800 | 9.1600 | 9.3800 | +0.644% | 621,814 | -35.181% |
| 2025-11-17 | 9.8200 | 10.1500 | 9.2750 | 9.3200 | -5.188% | 936,776 | -34.764% |
| 2025-11-14 | 9.4300 | 9.9100 | 9.3400 | 9.8300 | +1.655% | 925,874 | -38.149% |
| 2025-11-13 | 9.7100 | 9.8600 | 9.5200 | 9.6700 | -1.728% | 516,405 | -37.125% |
| 2025-11-12 | 9.7900 | 9.9350 | 9.7200 | 9.8400 | 0.000% | 592,229 | -38.211% |
| 2025-11-11 | 10.0200 | 10.0500 | 9.8100 | 9.8400 | -2.187% | 488,949 | -38.211% |
| 2025-11-10 | 10.0500 | 10.2500 | 9.8496 | 10.0600 | +1.207% | 605,677 | -39.563% |
| 2025-11-07 | 9.3900 | 9.9400 | 9.3500 | 9.9400 | +5.185% | 582,932 | -38.833% |
| 2025-11-06 | 9.7900 | 9.9400 | 9.4200 | 9.4500 | -4.930% | 727,793 | -35.661% |
| 2025-11-05 | 9.7000 | 9.9400 | 9.5501 | 9.9400 | +2.792% | 635,800 | -38.833% |
| 2025-11-04 | 9.8100 | 10.0000 | 9.6550 | 9.6700 | -3.781% | 751,761 | -37.125% |
| 2025-11-03 | 9.8500 | 10.3250 | 9.8500 | 10.0500 | +3.077% | 867,147 | -39.502% |
| 2025-10-31 | 9.7800 | 9.9400 | 9.6500 | 9.7500 | +1.351% | 892,399 | -37.641% |
| 2025-10-30 | 10.2100 | 10.3950 | 9.4200 | 9.6200 | -7.232% | 1,628,149 | -36.798% |
| 2025-10-29 | 10.9200 | 11.0900 | 9.0000 | 10.3700 | +3.804% | 2,227,025 | -41.369% |
| 2025-10-28 | 10.1500 | 10.1900 | 9.8800 | 9.9900 | -0.597% | 801,636 | -39.139% |
| 2025-10-27 | 10.3000 | 10.4225 | 10.0400 | 10.0500 | -1.277% | 578,511 | -39.502% |
| 2025-10-24 | 9.9300 | 10.3000 | 9.9300 | 10.1800 | +3.141% | 653,028 | -40.275% |
| 2025-10-23 | 9.7900 | 10.0700 | 9.7800 | 9.8700 | +1.648% | 593,192 | -38.399% |
| 2025-10-22 | 9.8800 | 9.9700 | 9.6300 | 9.7100 | -2.608% | 527,825 | -37.384% |
| 2025-10-21 | 9.7200 | 9.9800 | 9.7200 | 9.9700 | +1.735% | 481,143 | -39.017% |
| 2025-10-20 | 9.4000 | 9.8100 | 9.3870 | 9.8000 | +5.376% | 499,889 | -37.959% |
| 2025-10-17 | 9.2900 | 9.4567 | 9.1900 | 9.3000 | -1.691% | 642,939 | -34.624% |
| 2025-10-16 | 9.8400 | 9.9099 | 9.4000 | 9.4600 | -4.057% | 861,143 | -35.729% |
| 2025-10-15 | 10.2000 | 10.2700 | 9.8300 | 9.8600 | -3.523% | 939,731 | -38.337% |
| 2025-10-14 | 9.8000 | 10.4500 | 9.7100 | 10.2200 | +2.508% | 752,701 | -40.509% |
| 2025-10-13 | 9.7200 | 10.0000 | 9.7200 | 9.9700 | +3.531% | 714,318 | -39.017% |
| 2025-10-10 | 10.0000 | 10.1100 | 9.6100 | 9.6300 | -4.274% | 975,886 | -36.864% |
| 2025-10-09 | 10.0400 | 10.1100 | 9.8500 | 10.0600 | +0.199% | 909,379 | -39.563% |
| 2025-10-08 | 10.2100 | 10.4200 | 10.0200 | 10.0400 | -0.888% | 699,335 | -39.442% |
| 2025-10-07 | 10.5000 | 10.6000 | 10.0500 | 10.1300 | -3.616% | 1,019,595 | -39.980% |
| 2025-10-06 | 10.8400 | 10.8550 | 10.3600 | 10.5100 | -3.044% | 1,116,878 | -42.150% |
| 2025-10-03 | 10.7600 | 10.9400 | 10.6900 | 10.8400 | +1.025% | 743,440 | -43.911% |
| 2025-10-02 | 11.2100 | 11.2300 | 10.5500 | 10.7300 | -4.196% | 1,142,686 | -43.336% |
| 2025-10-01 | 11.3100 | 11.5000 | 11.1300 | 11.2000 | -1.147% | 720,247 | -45.714% |
| 2025-09-30 | 11.9100 | 11.9300 | 11.1100 | 11.3300 | -4.870% | 777,989 | -46.337% |
| 2025-09-29 | 12.2100 | 12.2764 | 11.6771 | 11.9100 | -1.570% | 798,611 | -48.950% |
| 2025-09-26 | 12.3600 | 12.4459 | 11.9600 | 12.1000 | -1.144% | 927,909 | -49.752% |
| 2025-09-25 | 11.3500 | 12.3200 | 11.0600 | 12.2400 | +6.342% | 1,211,087 | -50.327% |
| 2025-09-24 | 11.8600 | 12.1799 | 11.4900 | 11.5100 | -1.959% | 783,991 | -47.176% |
| 2025-09-23 | 11.6200 | 12.4500 | 11.6000 | 11.7400 | +0.946% | 1,221,369 | -48.211% |
| 2025-09-22 | 11.6200 | 11.7300 | 11.4200 | 11.6300 | -0.937% | 708,091 | -47.721% |
| 2025-09-19 | 12.1300 | 12.2300 | 11.7100 | 11.7400 | -2.895% | 1,315,694 | -48.211% |
| 2025-09-18 | 11.9300 | 12.1200 | 11.8100 | 12.0900 | +3.157% | 1,272,526 | -49.711% |
| 2025-09-17 | 11.4400 | 11.9100 | 11.3395 | 11.7200 | +2.627% | 1,211,525 | -48.123% |
| 2025-09-16 | 11.2800 | 11.4600 | 10.9700 | 11.4200 | +2.422% | 1,206,752 | -46.760% |
| 2025-09-15 | 11.0600 | 11.1900 | 10.8507 | 11.1500 | +1.456% | 1,126,999 | -45.471% |
| 2025-09-12 | 10.3800 | 11.0500 | 10.3400 | 10.9900 | +5.067% | 975,488 | -44.677% |
| 2025-09-11 | 10.2200 | 10.4700 | 10.1536 | 10.4600 | +2.650% | 574,093 | -41.874% |
| 2025-09-10 | 10.5000 | 10.5899 | 10.0300 | 10.1900 | -2.395% | 757,417 | -40.334% |
| 2025-09-09 | 10.3700 | 10.4900 | 10.1300 | 10.4400 | -0.287% | 545,897 | -41.762% |
| 2025-09-08 | 10.5200 | 10.6000 | 10.3100 | 10.4700 | +0.096% | 712,906 | -41.929% |
| 2025-09-05 | 10.5500 | 10.7400 | 10.2310 | 10.4600 | +0.096% | 559,466 | -41.874% |
| 2025-09-04 | 10.1600 | 10.5800 | 10.1160 | 10.4500 | +3.363% | 737,651 | -41.818% |
| 2025-09-03 | 10.2100 | 10.2700 | 9.9100 | 10.1100 | -1.749% | 1,408,861 | -39.862% |
| 2025-09-02 | 9.9300 | 10.2900 | 9.8100 | 10.2900 | +0.784% | 781,058 | -40.914% |
| 2025-08-29 | 10.1600 | 10.2100 | 9.9536 | 10.2100 | +0.492% | 704,695 | -40.451% |
| 2025-08-28 | 10.1400 | 10.4000 | 10.0710 | 10.1600 | +0.099% | 956,830 | -40.157% |
| 2025-08-27 | 10.6200 | 10.6300 | 10.1100 | 10.1500 | -5.405% | 1,344,379 | -40.099% |
| 2025-08-26 | 10.3800 | 10.7600 | 10.3100 | 10.7300 | +7.623% | 1,372,728 | -43.336% |
| 2025-08-25 | 9.7300 | 10.1900 | 9.7000 | 9.9700 | +1.943% | 828,095 | -39.017% |
| 2025-08-22 | 9.6900 | 10.1600 | 9.5500 | 9.7800 | +1.347% | 967,895 | -37.832% |
| 2025-08-21 | 9.4300 | 9.7600 | 9.3200 | 9.6500 | +0.731% | 743,455 | -36.995% |
| 2025-08-20 | 9.7200 | 9.7200 | 9.5100 | 9.5800 | -3.134% | 1,238,035 | -36.534% |
| 2025-08-19 | 10.3000 | 10.3000 | 9.4100 | 9.8900 | -6.698% | 2,697,161 | -38.524% |
| 2025-08-18 | 10.3500 | 10.6500 | 10.3500 | 10.6000 | +1.727% | 744,231 | -42.642% |
| 2025-08-15 | 10.6200 | 10.6450 | 10.2400 | 10.4200 | -1.419% | 888,834 | -41.651% |
| 2025-08-14 | 10.5000 | 10.7934 | 10.3100 | 10.5700 | -1.766% | 760,238 | -42.479% |
| 2025-08-13 | 10.8800 | 10.9336 | 10.5600 | 10.7600 | -0.278% | 820,725 | -43.494% |
| 2025-08-12 | 11.0000 | 11.0350 | 10.6300 | 10.7900 | -1.009% | 1,222,305 | -43.652% |
| 2025-08-11 | 10.8400 | 11.3299 | 10.5600 | 10.9000 | +1.301% | 1,357,656 | -44.220% |
| 2025-08-08 | 10.3200 | 10.8500 | 9.9200 | 10.7600 | +3.961% | 1,399,893 | -43.494% |
| 2025-08-07 | 11.2700 | 11.3300 | 10.3500 | 10.3500 | -8.650% | 1,352,180 | -41.256% |
| 2025-08-06 | 11.8000 | 12.6000 | 10.7600 | 11.3300 | +13.413% | 3,000,848 | -46.337% |
| 2025-08-05 | 10.2600 | 10.2900 | 9.6400 | 9.9900 | -2.537% | 1,658,958 | -39.139% |
| 2025-08-04 | 10.4300 | 10.4300 | 9.9500 | 10.2500 | -1.442% | 1,421,091 | -40.683% |
| 2025-08-01 | 10.2250 | 10.4000 | 9.9000 | 10.4000 | -2.256% | 1,264,360 | -41.538% |
| 2025-07-31 | 10.7300 | 10.9000 | 10.5300 | 10.6400 | -0.468% | 849,836 | -42.857% |
| 2025-07-30 | 10.9900 | 11.0592 | 10.5200 | 10.6900 | -1.746% | 1,084,350 | -43.124% |
| 2025-07-29 | 10.9100 | 11.2100 | 10.8300 | 10.8800 | -0.366% | 742,158 | -44.118% |
| 2025-07-28 | 11.3400 | 11.4300 | 10.7200 | 10.9200 | -3.106% | 1,001,889 | -44.322% |
| 2025-07-25 | 11.2800 | 11.3100 | 11.1200 | 11.2700 | +0.178% | 671,048 | -46.051% |
| 2025-07-24 | 11.5300 | 11.5300 | 11.1700 | 11.2500 | -3.433% | 735,294 | -45.956% |
| 2025-07-23 | 11.3900 | 11.7000 | 11.2700 | 11.6500 | +3.280% | 871,026 | -47.811% |
| 2025-07-22 | 11.4100 | 11.4250 | 10.9500 | 11.2800 | -1.399% | 886,281 | -46.099% |
| 2025-07-21 | 11.7200 | 11.9700 | 11.4000 | 11.4400 | -1.718% | 766,230 | -46.853% |
| 2025-07-18 | 11.7000 | 11.7600 | 11.5000 | 11.6400 | -0.086% | 784,625 | -47.766% |
| 2025-07-17 | 11.7200 | 11.7700 | 11.4500 | 11.6500 | -0.851% | 819,356 | -47.811% |
| 2025-07-16 | 11.4900 | 11.8599 | 11.3700 | 11.7500 | +2.263% | 1,263,980 | -48.255% |
| 2025-07-15 | 11.9500 | 11.9660 | 11.4000 | 11.4900 | -4.010% | 1,621,271 | -47.084% |
| 2025-07-14 | 12.0700 | 12.3500 | 11.9100 | 11.9700 | -2.445% | 1,521,576 | -49.206% |
| 2025-07-11 | 13.3400 | 13.4900 | 12.2450 | 12.2700 | -8.090% | 1,959,135 | -50.448% |
| 2025-07-10 | 13.6500 | 13.8800 | 13.2300 | 13.3500 | -2.484% | 869,047 | -54.457% |
| 2025-07-09 | 14.3500 | 14.5000 | 13.6500 | 13.6900 | -3.930% | 873,124 | -55.588% |
| 2025-07-08 | 14.2900 | 14.9700 | 14.1428 | 14.2500 | +0.141% | 1,409,205 | -57.333% |
| 2025-07-07 | 13.5800 | 14.2800 | 13.3050 | 14.2300 | +3.717% | 1,026,153 | -57.273% |
| 2025-07-03 | 13.5200 | 13.7300 | 13.1258 | 13.7200 | +1.554% | 1,026,248 | -55.685% |
| 2025-07-02 | 13.4100 | 13.7800 | 13.2500 | 13.5100 | -0.515% | 966,742 | -54.996% |
| 2025-07-01 | 13.8500 | 14.0800 | 13.0200 | 13.5800 | -2.931% | 1,185,936 | -55.228% |
| 2025-06-30 | 14.6100 | 14.6250 | 13.2500 | 13.9900 | -4.244% | 2,083,452 | -56.540% |
| 2025-06-27 | 14.5700 | 15.0301 | 14.2000 | 14.6100 | +0.759% | 1,771,074 | -58.385% |
| 2025-06-26 | 14.5100 | 14.7000 | 14.3100 | 14.5000 | +0.346% | 755,250 | -58.069% |
| 2025-06-25 | 14.7200 | 14.8100 | 14.1000 | 14.4500 | -0.207% | 922,137 | -57.924% |
| 2025-06-24 | 13.7500 | 14.5100 | 13.6700 | 14.4800 | +8.060% | 1,883,272 | -58.011% |
| 2025-06-23 | 12.8000 | 13.4200 | 12.3800 | 13.4000 | +4.280% | 1,413,037 | -54.627% |
| 2025-06-20 | 12.8200 | 13.0500 | 12.6000 | 12.8500 | +2.146% | 1,334,582 | -52.685% |
| 2025-06-18 | 12.0000 | 12.7100 | 12.0000 | 12.5800 | +5.272% | 1,130,787 | -51.669% |
| 2025-06-17 | 12.0700 | 12.1000 | 11.6000 | 11.9500 | -2.846% | 1,601,329 | -49.121% |
| 2025-06-16 | 12.3800 | 12.6887 | 12.2300 | 12.3000 | +0.737% | 1,018,412 | -50.569% |
| 2025-06-13 | 12.2700 | 12.4300 | 12.0900 | 12.2100 | -2.787% | 1,345,175 | -50.205% |
| 2025-06-12 | 13.7100 | 13.8500 | 12.4600 | 12.5600 | -9.640% | 2,591,639 | -51.592% |
| 2025-06-11 | 13.9400 | 14.2800 | 13.6526 | 13.9000 | -0.215% | 950,399 | -56.259% |
| 2025-06-10 | 13.8800 | 14.0900 | 13.4600 | 13.9300 | +0.288% | 1,120,782 | -56.353% |
| 2025-06-09 | 14.4100 | 14.4498 | 13.3500 | 13.8900 | -2.045% | 1,488,820 | -56.228% |
| 2025-06-06 | 13.7100 | 14.2400 | 13.7000 | 14.1800 | +4.649% | 1,428,613 | -57.123% |
| 2025-06-05 | 13.5000 | 14.0300 | 13.3700 | 13.5500 | +0.445% | 1,168,704 | -55.129% |
| 2025-06-04 | 13.3800 | 14.1100 | 13.1100 | 13.4900 | +2.664% | 1,493,205 | -54.930% |
| 2025-06-03 | 13.1500 | 13.3400 | 12.9000 | 13.1400 | -0.455% | 1,108,925 | -53.729% |
| 2025-06-02 | 12.5500 | 13.3200 | 12.4500 | 13.2000 | +4.183% | 1,521,490 | -53.939% |
| 2025-05-30 | 12.7800 | 12.9700 | 12.4000 | 12.6700 | -2.087% | 1,080,511 | -52.013% |
| 2025-05-29 | 13.4100 | 13.5400 | 12.5900 | 12.9400 | -2.044% | 1,251,612 | -53.014% |
| 2025-05-28 | 13.4800 | 13.6995 | 12.9202 | 13.2100 | +1.381% | 1,653,145 | -53.974% |
| 2025-05-27 | 12.4000 | 13.0899 | 12.2400 | 13.0300 | +8.765% | 2,392,196 | -53.338% |
| 2025-05-23 | 11.4600 | 12.3400 | 11.4100 | 11.9800 | +2.131% | 877,953 | -49.249% |
| 2025-05-22 | 11.3600 | 11.9220 | 11.2648 | 11.7300 | +3.530% | 795,884 | -48.167% |
| 2025-05-21 | 12.0000 | 12.1025 | 11.1581 | 11.3300 | -7.207% | 1,097,564 | -46.337% |
| 2025-05-20 | 12.0400 | 12.4800 | 11.9000 | 12.2100 | +2.691% | 804,548 | -50.205% |
| 2025-05-19 | 11.3600 | 11.9300 | 11.3600 | 11.8900 | +0.677% | 669,311 | -48.865% |
| 2025-05-16 | 11.4500 | 11.8800 | 11.4000 | 11.8100 | +3.687% | 761,481 | -48.518% |
| 2025-05-15 | 12.0500 | 12.1500 | 11.2400 | 11.3900 | -5.868% | 2,040,166 | -46.620% |
| 2025-05-14 | 12.4700 | 12.6000 | 11.9100 | 12.1000 | -2.655% | 1,034,205 | -49.752% |
| 2025-05-13 | 12.2600 | 12.6400 | 12.2000 | 12.4300 | +2.220% | 1,259,954 | -51.086% |
| 2025-05-12 | 12.4400 | 12.5200 | 12.0400 | 12.1600 | +4.467% | 1,406,264 | -50.000% |
| 2025-05-09 | 11.7400 | 11.9800 | 11.3000 | 11.6400 | +0.258% | 974,342 | -47.766% |
| 2025-05-08 | 11.3900 | 12.3000 | 11.3100 | 11.6100 | +7.103% | 2,035,288 | -47.631% |
| 2025-05-07 | 10.9000 | 11.0000 | 10.0100 | 10.8400 | +11.753% | 1,992,259 | -43.911% |
| 2025-05-06 | 9.6400 | 9.8398 | 9.4300 | 9.7000 | -1.623% | 611,357 | -37.320% |
| 2025-05-05 | 9.8400 | 9.9200 | 9.7192 | 9.8600 | -0.705% | 511,615 | -38.337% |
| 2025-05-02 | 9.5500 | 10.0700 | 9.5500 | 9.9300 | +3.438% | 677,593 | -38.771% |
| 2025-05-01 | 9.5600 | 9.7200 | 9.2900 | 9.6000 | +2.674% | 507,196 | -36.667% |
| 2025-04-30 | 9.2600 | 9.5100 | 9.0750 | 9.3500 | -1.371% | 856,447 | -34.973% |
| 2025-04-29 | 9.5900 | 9.6500 | 9.3720 | 9.4800 | -0.211% | 389,276 | -35.865% |
| 2025-04-28 | 9.2200 | 9.5000 | 9.1700 | 9.5000 | +2.481% | 528,668 | -36.000% |
| 2025-04-25 | 9.2900 | 9.6000 | 9.2600 | 9.2700 | -1.067% | 483,406 | -34.412% |
| 2025-04-24 | 8.8900 | 9.3800 | 8.8600 | 9.3700 | +5.756% | 1,107,998 | -35.112% |
| 2025-04-23 | 8.8700 | 9.0500 | 8.5400 | 8.8600 | +4.976% | 1,392,512 | -31.377% |
| 2025-04-22 | 8.1200 | 8.4850 | 7.9875 | 8.4400 | +5.764% | 574,345 | -27.962% |
| 2025-04-21 | 8.2300 | 8.4100 | 7.8100 | 7.9800 | -3.855% | 671,429 | -23.810% |
| 2025-04-17 | 8.3500 | 8.4900 | 8.2200 | 8.3000 | -0.599% | 479,174 | -26.747% |
| 2025-04-16 | 8.4200 | 8.4400 | 8.1800 | 8.3500 | -1.649% | 446,988 | -27.186% |
| 2025-04-15 | 8.2500 | 8.5400 | 8.0000 | 8.4900 | 0.000% | 469,316 | -28.386% |