Dark

Check out our Dark Pool Levels

OPFI
OppFi Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:54 PM EDT

8.77USD-6.702%(-0.63)858,784

7.23Bid 9.36Ask 2.13Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

9.90USD+1.434%(+0.14)0

After-hours

Aug 10, 2026 4:56:30 PM EDT

7.30USD-16.762%(-1.47)74,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	3,491	100	3,106

OPFI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OPFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OPFI Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

OPFI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.30	+500.00%	3	3	04-08	OPFI270115C00022500
20.00 C	0.30	0%	3	3	04-08	OPFI270115C00020000
17.50 C	0.33	+10.00%	2	7	06-30	OPFI270115C00017500
15.00 C	0.75	+31.58%	1	9	08-03	OPFI270115C00015000
12.50 C	0.57	-18.57%	7	175	08-03	OPFI270115C00012500
10.00 C	1.50	-9.09%	1	3,294	08-06	OPFI270115C00010000
7.50 C	2.55	-9.57%	1	96	08-07	OPFI270115C00007500
5.00 C	2.45	-31.37%	1	15	04-15	OPFI270115C00005000
2.50 C	8.97	0%	1	1	09-16	OPFI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			OPFI270115P00022500
20.00 P	0	0%	0			OPFI270115P00020000
17.50 P	0	0%	0			OPFI270115P00017500
15.00 P	0	0%	0			OPFI270115P00015000
12.50 P	3.19	-16.05%	5	22	08-04	OPFI270115P00012500
10.00 P	1.90	-42.25%	1	78	05-04	OPFI270115P00010000
7.50 P	0.50	-12.28%	4	3,096	08-04	OPFI270115P00007500
5.00 P	0.35	-85.42%	4	4	08-04	OPFI270115P00005000
2.50 P	0.05	-37.50%	7	6	03-17	OPFI270115P00002500

Share