Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OPFI
OppFi Inc.
stock NYSE

At Close
Aug 10, 2026 3:59:54 PM EDT
8.77USD-6.702%(-0.63)858,784
7.23Bid   9.36Ask   2.13Spread
Pre-market
Aug 5, 2026 8:16:30 AM EDT
9.90USD+1.434%(+0.14)0
After-hours
Aug 10, 2026 4:56:30 PM EDT
7.30USD-16.762%(-1.47)74,625
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1942,2911224,076


OPFI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

OPFI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

OPFI Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


OPFI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.37-26.00%1304-15OPFI260821C00020000
17.50 C0.70-6.67%1211-21OPFI260821C00017500
15.00 C0.100.00%1606-29OPFI260821C00015000
12.50 C0.100.00%1099508-06OPFI260821C00012500
10.00 C0.45-25.00%691,28508-07OPFI260821C00010000
7.50 C1.80-33.58%1009107-13OPFI260821C00007500
5.00 C3.630%10010005-29OPFI260821C00005000
2.50 C6.10+0.16%4306-16OPFI260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0OPFI260821P00020000
17.50 P00%0OPFI260821P00017500
15.00 P00%0OPFI260821P00015000
12.50 P00%0OPFI260821P00012500
10.00 P0.800.00%1012208-05OPFI260821P00010000
7.50 P0.10+25.00%5017208-07OPFI260821P00007500
5.00 P0.15-40.00%1,5003,50212-16OPFI260821P00005000
2.50 P0.050.00%10040202-06OPFI260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC