Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NI
NiSource Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
38.99USD-0.839%(-0.33)6,468,553
37.07Bid   41.19Ask   4.12Spread
Pre-market
Sep 29, 2026 9:09:30 AM EDT
38.92USD-1.017%(-0.40)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
39.00USD+0.026%(+0.01)1,886,332
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2192942


NI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NI Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


NI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NI270416C00060000
55.00 C00%0NI270416C00055000
50.00 C0.47-12.96%1608-24NI270416C00050000
45.00 C0.59-3.28%143009-29NI270416C00045000
40.00 C2.10-22.22%1415609-23NI270416C00040000
35.00 C6.260%1109-22NI270416C00035000
30.00 C00%0NI270416C00030000
25.00 C00%0NI270416C00025000
22.50 C16.980%2109-23NI270416C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NI270416P00060000
55.00 P00%0NI270416P00055000
50.00 P00%0NI270416P00050000
45.00 P4.200%1109-11NI270416P00045000
40.00 P2.05+12.02%929309-21NI270416P00040000
35.00 P0.750%5009-04NI270416P00035000
30.00 P00%0NI270416P00030000
25.00 P0.200.00%1209-23NI270416P00025000
22.50 P00%0NI270416P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC