Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NGVT
Ingevity Corporation
stock NYSE

Market Open
Oct 2, 2026 10:37:24 AM EDT
72.81USD+2.419%(+1.72)20,919
72.48Bid   82.61Ask   10.13Spread
Pre-market
0.00USD-100.000%(-71.09)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
70.75USD-0.162%(-0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0904


NGVT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NGVT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NGVT Apr 16, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


NGVT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NGVT270416C00110000
105.00 C00%0NGVT270416C00105000
100.00 C00%0NGVT270416C00100000
95.00 C1.250%1108-24NGVT270416C00095000
90.00 C1.30-3.70%1509-15NGVT270416C00090000
85.00 C2.000%1109-10NGVT270416C00085000
82.50 C00%0NGVT270416C00082500
80.00 C00%0NGVT270416C00080000
77.50 C4.300%1109-01NGVT270416C00077500
75.00 C4.600%1109-10NGVT270416C00075000
72.50 C00%0NGVT270416C00072500
70.00 C00%0NGVT270416C00070000
67.50 C00%0NGVT270416C00067500
65.00 C00%0NGVT270416C00065000
62.50 C00%0NGVT270416C00062500
60.00 C00%0NGVT270416C00060000
55.00 C00%0NGVT270416C00055000
50.00 C00%0NGVT270416C00050000
47.50 C00%0NGVT270416C00047500
45.00 C00%0NGVT270416C00045000
42.50 C00%0NGVT270416C00042500
40.00 C00%0NGVT270416C00040000
37.50 C00%0NGVT270416C00037500
35.00 C00%0NGVT270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NGVT270416P00110000
105.00 P00%0NGVT270416P00105000
100.00 P00%0NGVT270416P00100000
95.00 P00%0NGVT270416P00095000
90.00 P00%0NGVT270416P00090000
85.00 P00%0NGVT270416P00085000
82.50 P00%0NGVT270416P00082500
80.00 P00%0NGVT270416P00080000
77.50 P00%0NGVT270416P00077500
75.00 P00%0NGVT270416P00075000
72.50 P00%0NGVT270416P00072500
70.00 P00%0NGVT270416P00070000
67.50 P00%0NGVT270416P00067500
65.00 P00%0NGVT270416P00065000
62.50 P00%0NGVT270416P00062500
60.00 P00%0NGVT270416P00060000
55.00 P00%0NGVT270416P00055000
50.00 P00%0NGVT270416P00050000
47.50 P1.100%1109-18NGVT270416P00047500
45.00 P00%0NGVT270416P00045000
42.50 P00%0NGVT270416P00042500
40.00 P0.750%1109-18NGVT270416P00040000
37.50 P0.650%1109-18NGVT270416P00037500
35.00 P0.600%1109-18NGVT270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC