Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NGVT
Ingevity Corporation
stock NYSE

Market Open
Oct 2, 2026 10:37:24 AM EDT
72.81USD+2.419%(+1.72)20,919
72.48Bid   82.61Ask   10.13Spread
Pre-market
0.00USD-100.000%(-71.09)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
70.75USD-0.162%(-0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NGVT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0NGVT261120C00100000
95.00 C00%0NGVT261120C00095000
90.00 C00%0NGVT261120C00090000
85.00 C00%0NGVT261120C00085000
82.50 C00%0NGVT261120C00082500
80.00 C00%0NGVT261120C00080000
77.50 C00%0NGVT261120C00077500
75.00 C00%0NGVT261120C00075000
72.50 C00%0NGVT261120C00072500
70.00 C00%0NGVT261120C00070000
67.50 C00%0NGVT261120C00067500
65.00 C00%0NGVT261120C00065000
62.50 C00%0NGVT261120C00062500
60.00 C00%0NGVT261120C00060000
55.00 C00%0NGVT261120C00055000
50.00 C00%0NGVT261120C00050000
47.50 C00%0NGVT261120C00047500
45.00 C00%0NGVT261120C00045000
42.50 C00%0NGVT261120C00042500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0NGVT261120P00100000
95.00 P00%0NGVT261120P00095000
90.00 P00%0NGVT261120P00090000
85.00 P00%0NGVT261120P00085000
82.50 P00%0NGVT261120P00082500
80.00 P00%0NGVT261120P00080000
77.50 P00%0NGVT261120P00077500
75.00 P00%0NGVT261120P00075000
72.50 P00%0NGVT261120P00072500
70.00 P00%0NGVT261120P00070000
67.50 P00%0NGVT261120P00067500
65.00 P00%0NGVT261120P00065000
62.50 P00%0NGVT261120P00062500
60.00 P00%0NGVT261120P00060000
55.00 P00%0NGVT261120P00055000
50.00 P00%0NGVT261120P00050000
47.50 P00%0NGVT261120P00047500
45.00 P00%0NGVT261120P00045000
42.50 P00%0NGVT261120P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC