Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NGVT
Ingevity Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
72.47USD+1.941%(+1.38)178,596
60.81Bid   84.23Ask   23.42Spread
Pre-market
0.00USD-100.000%(-71.09)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
72.41USD-0.083%(-0.06)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
014521


NGVT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NGVT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NGVT Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


NGVT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NGVT270115C00110000
105.00 C0.400.00%1209-23NGVT270115C00105000
100.00 C0.50+11.11%1309-23NGVT270115C00100000
95.00 C0.700.00%21209-24NGVT270115C00095000
90.00 C0.85-5.56%21509-29NGVT270115C00090000
85.00 C0.75-46.43%1809-15NGVT270115C00085000
82.50 C1.10-37.14%1409-15NGVT270115C00082500
80.00 C1.60-20.00%18809-15NGVT270115C00080000
77.50 C2.40-57.89%11309-01NGVT270115C00077500
75.00 C00%0NGVT270115C00075000
72.50 C00%0NGVT270115C00072500
70.00 C00%0NGVT270115C00070000
67.50 C00%0NGVT270115C00067500
65.00 C00%0NGVT270115C00065000
62.50 C00%0NGVT270115C00062500
60.00 C00%0NGVT270115C00060000
57.50 C00%0NGVT270115C00057500
55.00 C00%0NGVT270115C00055000
50.00 C00%0NGVT270115C00050000
47.50 C00%0NGVT270115C00047500
45.00 C00%0NGVT270115C00045000
42.50 C00%0NGVT270115C00042500
40.00 C00%0NGVT270115C00040000
37.50 C00%0NGVT270115C00037500
35.00 C00%0NGVT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NGVT270115P00110000
105.00 P00%0NGVT270115P00105000
100.00 P00%0NGVT270115P00100000
95.00 P00%0NGVT270115P00095000
90.00 P00%0NGVT270115P00090000
85.00 P00%0NGVT270115P00085000
82.50 P10.000%1108-05NGVT270115P00082500
80.00 P8.600%1108-19NGVT270115P00080000
77.50 P00%0NGVT270115P00077500
75.00 P00%0NGVT270115P00075000
72.50 P00%0NGVT270115P00072500
70.00 P00%0NGVT270115P00070000
67.50 P00%0NGVT270115P00067500
65.00 P00%0NGVT270115P00065000
62.50 P00%0NGVT270115P00062500
60.00 P00%0NGVT270115P00060000
57.50 P00%0NGVT270115P00057500
55.00 P00%0NGVT270115P00055000
50.00 P1.250%1107-10NGVT270115P00050000
47.50 P00%0NGVT270115P00047500
45.00 P00%0NGVT270115P00045000
42.50 P00%0NGVT270115P00042500
40.00 P00%0NGVT270115P00040000
37.50 P00%0NGVT270115P00037500
35.00 P00%0NGVT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC