Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NGVT
Ingevity Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:41 PM EDT
77.19USD-0.123%(-0.10)270,512
63.09Bid   91.20Ask   28.11Spread
Pre-market
0.00USD-100.000%(-75.58)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
77.11USD-0.233%(-0.18)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010811


NGVT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NGVT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NGVT Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


NGVT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NGVT270115C00110000
105.00 C00%0NGVT270115C00105000
100.00 C1.200%1105-15NGVT270115C00100000
95.00 C1.20+60.00%1308-05NGVT270115C00095000
90.00 C1.85+27.59%2508-04NGVT270115C00090000
85.00 C2.800%1108-04NGVT270115C00085000
82.50 C2.400%1107-31NGVT270115C00082500
80.00 C3.10-8.82%28507-31NGVT270115C00080000
77.50 C5.70+14.00%111207-31NGVT270115C00077500
75.00 C00%0NGVT270115C00075000
72.50 C00%0NGVT270115C00072500
70.00 C00%0NGVT270115C00070000
67.50 C00%0NGVT270115C00067500
65.00 C00%0NGVT270115C00065000
62.50 C00%0NGVT270115C00062500
60.00 C00%0NGVT270115C00060000
57.50 C00%0NGVT270115C00057500
55.00 C00%0NGVT270115C00055000
50.00 C00%0NGVT270115C00050000
47.50 C00%0NGVT270115C00047500
45.00 C00%0NGVT270115C00045000
42.50 C00%0NGVT270115C00042500
40.00 C00%0NGVT270115C00040000
37.50 C00%0NGVT270115C00037500
35.00 C00%0NGVT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NGVT270115P00110000
105.00 P00%0NGVT270115P00105000
100.00 P00%0NGVT270115P00100000
95.00 P00%0NGVT270115P00095000
90.00 P00%0NGVT270115P00090000
85.00 P00%0NGVT270115P00085000
82.50 P10.000%1108-05NGVT270115P00082500
80.00 P00%0NGVT270115P00080000
77.50 P00%0NGVT270115P00077500
75.00 P00%0NGVT270115P00075000
72.50 P00%0NGVT270115P00072500
70.00 P00%0NGVT270115P00070000
67.50 P00%0NGVT270115P00067500
65.00 P00%0NGVT270115P00065000
62.50 P00%0NGVT270115P00062500
60.00 P00%0NGVT270115P00060000
57.50 P00%0NGVT270115P00057500
55.00 P00%0NGVT270115P00055000
50.00 P1.250%1107-10NGVT270115P00050000
47.50 P00%0NGVT270115P00047500
45.00 P00%0NGVT270115P00045000
42.50 P00%0NGVT270115P00042500
40.00 P00%0NGVT270115P00040000
37.50 P00%0NGVT270115P00037500
35.00 P00%0NGVT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC