Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NGVT
Ingevity Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:41 PM EDT
77.19USD-0.123%(-0.10)270,512
63.09Bid   91.20Ask   28.11Spread
Pre-market
0.00USD-100.000%(-75.58)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
77.11USD-0.233%(-0.18)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
515002


NGVT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NGVT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGVT Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


NGVT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.55-54.17%1203-09NGVT261016C00110000
105.00 C1.500%1102-19NGVT261016C00105000
100.00 C1.15+91.67%1404-20NGVT261016C00100000
95.00 C1.75-5.41%1204-24NGVT261016C00095000
90.00 C1.35-28.95%1305-14NGVT261016C00090000
85.00 C00%0NGVT261016C00085000
82.50 C00%0NGVT261016C00082500
80.00 C00%0NGVT261016C00080000
77.50 C3.40+17.24%143808-03NGVT261016C00077500
75.00 C3.80-5.00%14308-04NGVT261016C00075000
72.50 C5.400%8807-31NGVT261016C00072500
70.00 C00%0NGVT261016C00070000
67.50 C00%0NGVT261016C00067500
65.00 C00%0NGVT261016C00065000
62.50 C00%0NGVT261016C00062500
60.00 C00%0NGVT261016C00060000
57.50 C00%0NGVT261016C00057500
55.00 C00%0NGVT261016C00055000
50.00 C00%0NGVT261016C00050000
47.50 C00%0NGVT261016C00047500
45.00 C00%0NGVT261016C00045000
42.50 C00%0NGVT261016C00042500
40.00 C00%0NGVT261016C00040000
37.50 C00%0NGVT261016C00037500
35.00 C00%0NGVT261016C00035000
32.50 C00%0NGVT261016C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NGVT261016P00110000
105.00 P00%0NGVT261016P00105000
100.00 P00%0NGVT261016P00100000
95.00 P00%0NGVT261016P00095000
90.00 P00%0NGVT261016P00090000
85.00 P00%0NGVT261016P00085000
82.50 P00%0NGVT261016P00082500
80.00 P00%0NGVT261016P00080000
77.50 P00%0NGVT261016P00077500
75.00 P4.300%1108-04NGVT261016P00075000
72.50 P00%0NGVT261016P00072500
70.00 P00%0NGVT261016P00070000
67.50 P00%0NGVT261016P00067500
65.00 P00%0NGVT261016P00065000
62.50 P00%0NGVT261016P00062500
60.00 P00%0NGVT261016P00060000
57.50 P00%0NGVT261016P00057500
55.00 P00%0NGVT261016P00055000
50.00 P1.100%1106-10NGVT261016P00050000
47.50 P00%0NGVT261016P00047500
45.00 P00%0NGVT261016P00045000
42.50 P00%0NGVT261016P00042500
40.00 P00%0NGVT261016P00040000
37.50 P00%0NGVT261016P00037500
35.00 P00%0NGVT261016P00035000
32.50 P00%0NGVT261016P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC