Dark

NGVT
Ingevity Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:41 PM EDT

77.19USD-0.123%(-0.10)270,510

63.09Bid 91.20Ask 28.11Spread

Pre-market

0.00USD-100.000%(-75.58)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

77.11USD-0.233%(-0.18)0

OverviewMax PainHistoricalExchangesShortsMore

NGVT Max Pain Summary

The max pain for NGVT on August 21st, 2026 is $70.00.

NGVT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3	2	1	2	70.00	0.60	+10.27%
Sep 18, 2026	1	1	2	2	77.50	2.00	-0.40%
Oct 16, 2026	51	50	0	2	72.50	0.02	+6.47%
Jan 15, 2027	0	108	1	1	77.50	0.02	-0.40%
Totals	55 216 H	161	4 11 H	7		0.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("mp8XF8").onerror = function(){this.style.display='none';}; .dark-mode .q13FBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q13FBy{ color: #333333; background-color: white; border: 2px solid #333333; }NGVTIngevity Corporationstock NYSE

NGVT Max Pain Summary

NGVT Option Chain Summary

NGVT
Ingevity Corporation
stock NYSE