Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NGVT
Ingevity Corporation
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
71.03USD+0.396%(+0.28)274,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-70.75)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
70.75USD-0.162%(-0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113033


NGVT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NGVT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGVT Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


NGVT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.55-54.17%1203-09NGVT261016C00110000
105.00 C1.500%1102-19NGVT261016C00105000
100.00 C1.15+91.67%1404-20NGVT261016C00100000
95.00 C1.75-5.41%1204-24NGVT261016C00095000
90.00 C1.35-28.95%1305-14NGVT261016C00090000
85.00 C1.50+25.00%1308-12NGVT261016C00085000
82.50 C00%0NGVT261016C00082500
80.00 C00%0NGVT261016C00080000
77.50 C4.60+35.29%226008-06NGVT261016C00077500
75.00 C0.80-81.35%14709-02NGVT261016C00075000
72.50 C2.20+131.58%1809-25NGVT261016C00072500
70.00 C00%0NGVT261016C00070000
67.50 C00%0NGVT261016C00067500
65.00 C00%0NGVT261016C00065000
62.50 C00%0NGVT261016C00062500
60.00 C00%0NGVT261016C00060000
57.50 C13.790%1108-24NGVT261016C00057500
55.00 C00%0NGVT261016C00055000
50.00 C00%0NGVT261016C00050000
47.50 C00%0NGVT261016C00047500
45.00 C00%0NGVT261016C00045000
42.50 C00%0NGVT261016C00042500
40.00 C00%0NGVT261016C00040000
37.50 C00%0NGVT261016C00037500
35.00 C00%0NGVT261016C00035000
32.50 C00%0NGVT261016C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NGVT261016P00110000
105.00 P00%0NGVT261016P00105000
100.00 P00%0NGVT261016P00100000
95.00 P00%0NGVT261016P00095000
90.00 P00%0NGVT261016P00090000
85.00 P00%0NGVT261016P00085000
82.50 P00%0NGVT261016P00082500
80.00 P5.100%1108-06NGVT261016P00080000
77.50 P3.100%1108-12NGVT261016P00077500
75.00 P4.300%1108-04NGVT261016P00075000
72.50 P00%0NGVT261016P00072500
70.00 P00%0NGVT261016P00070000
67.50 P00%0NGVT261016P00067500
65.00 P1.25+0.81%1209-11NGVT261016P00065000
62.50 P00%0NGVT261016P00062500
60.00 P0.620%2009-04NGVT261016P00060000
57.50 P00%0NGVT261016P00057500
55.00 P00%0NGVT261016P00055000
50.00 P1.100%1106-10NGVT261016P00050000
47.50 P00%0NGVT261016P00047500
45.00 P00%0NGVT261016P00045000
42.50 P00%0NGVT261016P00042500
40.00 P00%0NGVT261016P00040000
37.50 P00%0NGVT261016P00037500
35.00 P00%0NGVT261016P00035000
32.50 P00%0NGVT261016P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC