Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NGVT
Ingevity Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:41 PM EDT
77.19USD-0.123%(-0.10)270,512
63.09Bid   91.20Ask   28.11Spread
Pre-market
0.00USD-100.000%(-75.58)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
77.11USD-0.233%(-0.18)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1122


NGVT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NGVT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGVT Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


NGVT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0NGVT260918C00105000
100.00 C00%0NGVT260918C00100000
95.00 C00%0NGVT260918C00095000
90.00 C00%0NGVT260918C00090000
85.00 C1.200%1107-16NGVT260918C00085000
82.50 C00%0NGVT260918C00082500
80.00 C00%0NGVT260918C00080000
77.50 C00%0NGVT260918C00077500
75.00 C4.500%1108-05NGVT260918C00075000
72.50 C00%0NGVT260918C00072500
70.00 C00%0NGVT260918C00070000
67.50 C00%0NGVT260918C00067500
65.00 C00%0NGVT260918C00065000
62.50 C00%0NGVT260918C00062500
60.00 C00%0NGVT260918C00060000
55.00 C00%0NGVT260918C00055000
50.00 C00%0NGVT260918C00050000
47.50 C00%0NGVT260918C00047500
45.00 C00%0NGVT260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0NGVT260918P00105000
100.00 P00%0NGVT260918P00100000
95.00 P00%0NGVT260918P00095000
90.00 P00%0NGVT260918P00090000
85.00 P00%0NGVT260918P00085000
82.50 P00%0NGVT260918P00082500
80.00 P5.700%1108-05NGVT260918P00080000
77.50 P4.200%1108-05NGVT260918P00077500
75.00 P2.800%1108-05NGVT260918P00075000
72.50 P00%0NGVT260918P00072500
70.00 P00%0NGVT260918P00070000
67.50 P00%0NGVT260918P00067500
65.00 P00%0NGVT260918P00065000
62.50 P00%0NGVT260918P00062500
60.00 P00%0NGVT260918P00060000
55.00 P00%0NGVT260918P00055000
50.00 P00%0NGVT260918P00050000
47.50 P0.200%1107-28NGVT260918P00047500
45.00 P00%0NGVT260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC