Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NGVT
Ingevity Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:41 PM EDT
77.19USD-0.123%(-0.10)270,512
63.09Bid   91.20Ask   28.11Spread
Pre-market
0.00USD-100.000%(-75.58)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
77.11USD-0.233%(-0.18)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3212


NGVT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NGVT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGVT Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


NGVT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NGVT260821C00110000
105.00 C00%0NGVT260821C00105000
100.00 C00%0NGVT260821C00100000
95.00 C00%0NGVT260821C00095000
90.00 C00%0NGVT260821C00090000
85.00 C0.800%1107-16NGVT260821C00085000
82.50 C00%0NGVT260821C00082500
80.00 C1.800%1106-18NGVT260821C00080000
77.50 C00%0NGVT260821C00077500
75.00 C00%0NGVT260821C00075000
72.50 C2.90-19.89%1107-30NGVT260821C00072500
70.00 C3.000%2207-31NGVT260821C00070000
67.50 C00%0NGVT260821C00067500
65.00 C00%0NGVT260821C00065000
62.50 C00%0NGVT260821C00062500
60.00 C00%0NGVT260821C00060000
55.00 C00%0NGVT260821C00055000
50.00 C00%0NGVT260821C00050000
47.50 C00%0NGVT260821C00047500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NGVT260821P00110000
105.00 P00%0NGVT260821P00105000
100.00 P00%0NGVT260821P00100000
95.00 P00%0NGVT260821P00095000
90.00 P00%0NGVT260821P00090000
85.00 P00%0NGVT260821P00085000
82.50 P00%0NGVT260821P00082500
80.00 P00%0NGVT260821P00080000
77.50 P3.300%1108-05NGVT260821P00077500
75.00 P00%0NGVT260821P00075000
72.50 P3.70-10.41%1107-30NGVT260821P00072500
70.00 P1.700%1107-20NGVT260821P00070000
67.50 P00%0NGVT260821P00067500
65.00 P00%0NGVT260821P00065000
62.50 P00%0NGVT260821P00062500
60.00 P00%0NGVT260821P00060000
55.00 P00%0NGVT260821P00055000
50.00 P00%0NGVT260821P00050000
47.50 P00%0NGVT260821P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC