Dark

NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stock NYSE

At Close

Aug 21, 2026 3:59:48 PM EDT

27.62USD+1.061%(+0.29)181,551

27.17Bid 27.51Ask 0.34Spread

Pre-market

Aug 20, 2026 8:57:30 AM EDT

27.28USD-0.168%(-0.05)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

27.33USD-0.201%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

NGVC Max Pain Summary

The max pain for NGVC on August 21st, 2026 is $30.00.

NGVC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2	42	22	9	30.00	0.70	-7.93%
Sep 18, 2026	29	22	0	42	25.00	0.82	+10.48%
Dec 18, 2026	18	85	1	14	20.00	0.15	+38.10%
Mar 19, 2027	2	28	0	0	22.50	0.00	+22.76%
Totals	51 228 H	177	23 88 H	65		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia