Dark

NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stock NYSE

At Close

Aug 21, 2026 3:59:48 PM EDT

27.62USD+1.061%(+0.29)181,551

27.17Bid 27.51Ask 0.34Spread

Pre-market

Aug 20, 2026 8:57:30 AM EDT

27.28USD-0.168%(-0.05)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

27.33USD-0.201%(-0.06)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

NGVC Volume Aug 21, 2026 3:44:28 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.74	49,187	41.12
NYSE	19.63	17,013	33.32
Nasdaq GSM	9.64	8,357	8.36
IEX	4.19	3,632	4.39
Cboe BZX	4.05	3,507	3.31
NYSE Arca	1.99	1,728	3.16
Cboe EDGX	1.10	956	2.21
Nasdaq BX	0.70	606	0.87
LTSE	0.46	400	0.08
Texas Stock Exchange LLC	0.41	355	0.02
Cboe BYX	0.36	309	1.01
MEMX	0.24	210	0.85
NYSE American	0.22	187	0.16
MIAX Pearl	0.10	88	0.18
Nasdaq PHLX	0.06	55	0.12
NYSE National	0.06	48	0.45
Cboe EDGA	0.05	44	0.32
CHX	0.01	5	0.06
24X National	0.00	3	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NGVC Nutrition Facts

0.60 servings per container

Serving size

144.68K

Calories

86.69K

% Day

% Avg

Off Exchange¹ 49K

56.74%

41.12%

NYSE 17K

19.63%

33.32%

Nasdaq GSM 8K

9.64%

8.36%

IEX 4K

4.19%

4.39%

Cboe BZX 4K

4.05%

3.31%

NYSE Arca 2K

1.99%

3.16%

Cboe EDGX 956

1.10%

2.21%

Nasdaq BX 606

0.70%

0.87%

LTSE 400

0.46%

0.08%

Texas Stock Exchange LLC 355

0.41%

0.02%

Cboe BYX 309

0.36%

1.01%

MEMX 210

0.24%

0.85%

NYSE American 187

0.22%

0.16%

MIAX Pearl 88

0.10%

0.18%

Nasdaq PHLX 55

0.06%

0.12%

NYSE National 48

0.06%

0.45%

Cboe EDGA 44

0.05%

0.32%

CHX 5

0.01%

0.06%

24X National 3

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NGVC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 49,187, which is 56.74% of today's total volume.
Today's Lit volume is 37,503, which is 43.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.12%.
The average Lit volume has been 58.88%.

NGVC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq BX

LTSE

Texas Stock Exchange LLC

Cboe BYX