Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stock NYSE

At Close
Aug 21, 2026 3:59:48 PM EDT
27.62USD+1.061%(+0.29)181,551
27.17Bid   27.51Ask   0.34Spread
Pre-market
Aug 20, 2026 8:57:30 AM EDT
27.28USD-0.168%(-0.05)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
27.33USD-0.201%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
242229


NGVC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NGVC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGVC Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


NGVC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.40-55.06%21007-28NGVC260821C00040000
35.00 C1.16+2,220.00%21008-19NGVC260821C00035000
30.00 C0.35-80.23%12208-20NGVC260821C00030000
25.00 C3.980%2208-19NGVC260821C00025000
22.50 C00%0NGVC260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0NGVC260821P00040000
35.00 P3.40-15.84%202107-10NGVC260821P00035000
30.00 P2.51-7.04%8108-19NGVC260821P00030000
25.00 P0.46-32.35%4507-10NGVC260821P00025000
22.50 P0.25-10.71%1407-23NGVC260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC