Dark

Check out our Level2View

NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stock NYSE

At Close

Aug 21, 2026 3:59:48 PM EDT

27.62USD+1.061%(+0.29)181,676

27.17Bid 27.51Ask 0.34Spread

Pre-market

Aug 20, 2026 8:57:30 AM EDT

27.28USD-0.168%(-0.05)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

27.62USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	22	0	42

NGVC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NGVC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGVC Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

NGVC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	-75.00%	1	8	08-11	NGVC260918C00035000
30.00 C	0.55	-56.00%	1	14	08-20	NGVC260918C00030000
25.00 C	3.50	+27.27%	10	29	08-19	NGVC260918C00025000
22.50 C	0	0%	0			NGVC260918C00022500
20.00 C	0	0%	0			NGVC260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NGVC260918P00035000
30.00 P	2.55	0%	16	0	08-19	NGVC260918P00030000
25.00 P	0.34	-26.09%	1	37	08-18	NGVC260918P00025000
22.50 P	0.85	0%	2	2	07-10	NGVC260918P00022500
20.00 P	0.03	-96.25%	1	3	08-18	NGVC260918P00020000

Share