NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stockNYSE
At CloseOct 6, 2026 3:59:48 PM EDT
29.81USD-1.160%(-0.35)75,559
24.38Bid36.03Ask11.65SpreadOn 2026-09-14 there were 1,242 FTDs. The average number of FTDs per day for September 2026 is 267.
NGVC Fails-to-Deliver (FTDs)
Fails-to-Deliver
NGVC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1,242 | +1,235 | 222.5K | 2026-09-14 | 2026-10-16 | 28.56 | 35,472 |
| 2026-09-10 | 7 | +7 | 168.4K | 2026-09-11 | 2026-10-15 | 28.01 | 196 |
| 2026-09-09 | — | -80 | 170.9K | 2026-09-10 | 2026-10-14 | 27.37 | 0 |
| 2026-09-08 | 80 | +80 | 119.8K | 2026-09-09 | 2026-10-13 | 27.16 | 2,173 |
| 2026-09-04 | — | 0 | 101.7K | 2026-09-08 | 2026-10-09 | 27.93 | 0 |
| 2026-09-03 | — | -1,076 | 88.0K | 2026-09-04 | 2026-10-08 | 27.24 | 0 |
| 2026-09-02 | 1,076 | +1,076 | 98.3K | 2026-09-03 | 2026-10-07 | 27.00 | 29,052 |
| 2026-09-01 | — | 0 | 105.6K | 2026-09-02 | 2026-10-06 | 27.55 | 0 |
| 2026-08-31 | — | 0 | 106.7K | 2026-09-01 | 2026-10-05 | 27.37 | 0 |
| 2026-08-28 | — | 0 | 113.7K | 2026-08-31 | 2026-10-02 | 27.48 | 0 |
| 2026-08-27 | — | 0 | 88.1K | 2026-08-28 | 2026-10-01 | 27.24 | 0 |
| 2026-08-26 | — | -47 | 82.0K | 2026-08-27 | 2026-09-30 | 27.85 | 0 |
| 2026-08-25 | 47 | -373 | 148.5K | 2026-08-26 | 2026-09-29 | 28.23 | 1,327 |
| 2026-08-24 | 420 | +420 | 175.4K | 2026-08-25 | 2026-09-28 | 28.10 | 11,802 |
| 2026-08-21 | — | 0 | 181.8K | 2026-08-24 | 2026-09-25 | 27.62 | 0 |
| 2026-08-20 | — | 0 | 173.8K | 2026-08-21 | 2026-09-24 | 27.33 | 0 |
| 2026-08-19 | — | 0 | 254.3K | 2026-08-20 | 2026-09-23 | 27.47 | 0 |
| 2026-08-18 | — | 0 | 178.2K | 2026-08-19 | 2026-09-22 | 27.85 | 0 |
| 2026-08-17 | — | -97 | 150.9K | 2026-08-18 | 2026-09-21 | 27.85 | 0 |
| 2026-08-14 | 97 | -42 | 105.4K | 2026-08-17 | 2026-09-18 | 28.13 | 2,729 |
| 2026-08-13 | 139 | +134 | 124.4K | 2026-08-14 | 2026-09-17 | 28.02 | 3,895 |
| 2026-08-12 | 5 | +5 | 178.4K | 2026-08-13 | 2026-09-16 | 27.43 | 137 |
| 2026-08-11 | — | 0 | 246.4K | 2026-08-12 | 2026-09-15 | 27.54 | 0 |
| 2026-08-10 | — | 0 | 302.1K | 2026-08-11 | 2026-09-14 | 26.26 | 0 |
| 2026-08-07 | — | 0 | 603.0K | 2026-08-10 | 2026-09-11 | 28.39 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.