NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stockNYSE
At CloseOct 6, 2026 3:59:48 PM EDT
29.81USD-1.160%(-0.35)75,559
24.38Bid36.03Ask11.65SpreadAs of 2026-09-15, there were 912,663 shares short with a short interest of 8.63%.
NGVC Short Interest - Official
Short Interest
NGVC Short Position Change - Official
Short Position Change
NGVC Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.63 | 912,663 | 6.22 | +94,878 | +11.60 | 23,045,851 | 10,570,191 |
| 2026-08-31 | 7.74 | 817,785 | 5.44 | +7,875 | +0.97 | 23,045,851 | 10,570,191 |
| 2026-08-14 | 7.66 | 809,910 | 4.17 | +71,189 | +9.64 | 23,045,851 | 10,570,191 |
| 2026-07-31 | 6.99 | 738,721 | 6.88 | +61,424 | +9.07 | 23,040,786 | 10,570,191 |
| 2026-07-15 | 7.05 | 677,297 | 6.54 | +42,147 | +6.64 | 23,040,786 | 9,611,723 |
| 2026-06-30 | 6.61 | 635,150 | 4.19 | +5,302 | +0.84 | 23,040,786 | 9,611,723 |
| 2026-06-15 | 6.55 | 629,848 | 4.69 | +53,917 | +9.36 | 23,040,786 | 9,611,723 |
| 2026-05-15 | 6.00 | 575,931 | 3.82 | +24,319 | +4.41 | 23,040,786 | 9,602,668 |
| 2026-04-30 | 5.82 | 551,612 | 4.77 | -44,656 | -7.49 | 23,033,093 | 9,473,145 |
| 2026-04-15 | 6.29 | 596,268 | 5.52 | +21,397 | +3.72 | 23,033,093 | 9,473,145 |
| 2026-03-31 | 6.07 | 574,871 | 3.96 | -74,745 | -11.51 | 23,033,093 | 9,473,145 |
| 2026-03-13 | 6.86 | 649,616 | 4.86 | -76,545 | -10.54 | 23,033,093 | 9,473,145 |
| 2026-02-27 | 7.67 | 726,161 | 4.38 | -48,263 | -6.23 | 23,033,093 | 9,473,145 |
| 2026-02-13 | 8.17 | 774,424 | 3.04 | +36,216 | +4.91 | 23,033,093 | 9,473,145 |
| 2026-01-30 | 7.79 | 738,208 | 3.22 | -114,283 | -13.41 | 23,033,093 | 9,473,145 |
| 2026-01-15 | 9.00 | 852,491 | 3.97 | -11,520 | -1.33 | 23,033,093 | 9,473,145 |
| 2025-12-31 | 9.12 | 864,011 | 2.76 | -577,254 | -40.05 | 23,033,093 | 9,473,145 |
| 2025-12-15 | 15.21 | 1,441,265 | 4.40 | -220,470 | -13.27 | 23,033,093 | 9,473,145 |
| 2025-11-28 | 17.60 | 1,661,735 | 4.94 | -26,698 | -1.58 | 22,954,712 | 9,440,654 |
| 2025-11-14 | 17.90 | 1,688,433 | 6.29 | +264,265 | +18.56 | 22,954,109 | 9,432,757 |
| 2025-10-31 | 15.10 | 1,424,168 | 6.38 | +45,521 | +3.30 | 22,954,109 | 9,432,757 |
| 2025-10-15 | 14.62 | 1,378,647 | 6.68 | +14,708 | +1.08 | 22,954,109 | 9,432,757 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.