Dark

NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stock NYSE

At Close

Dec 12, 2025 3:59:50 PM EST

25.50USD-2.578%(-0.68)323,360

25.47Bid 25.52Ask 0.05Spread

Pre-market

Dec 12, 2025 8:00:30 AM EST

26.50USD+1.222%(+0.32)100

After-hours

Dec 12, 2025 4:00:30 PM EST

25.46USD-0.176%(-0.04)844

OverviewOptionsHistoricalDark Pool LevelsShortsMore

NGVC Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.06	155,549	37.96
NYSE	29.73	96,210	33.26
Nasdaq GSM	8.80	28,475	11.16
IEX	6.29	20,369	4.51
NYSE Arca	2.18	7,041	3.77
Cboe BZX	1.90	6,134	3.55
MEMX	1.10	3,569	0.96
Cboe EDGX	1.03	3,323	2.41
Nasdaq BX	0.25	800	0.38
Nasdaq PHLX	0.24	773	0.22
NYSE National	0.09	303	0.22
Cboe BYX	0.08	275	0.64
NYSE American	0.08	260	0.17
Cboe EDGA	0.08	254	0.42
MIAX Pearl	0.07	225	0.29
LTSE	0.03	100	0.02
CHX	0.00	1	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NGVC Nutrition Facts

1.00 servings per container

Serving size

325.04K

Calories

323.66K

% Day

% Avg

Off Exchange¹ 156K

48.06%

37.96%

NYSE 96K

29.73%

33.26%

Nasdaq GSM 28K

8.80%

11.16%

IEX 20K

6.29%

4.51%

NYSE Arca 7K

2.18%

3.77%

Cboe BZX 6K

1.90%

3.55%

MEMX 4K

1.10%

0.96%

Cboe EDGX 3K

1.03%

2.41%

Nasdaq BX 800

0.25%

0.38%

Nasdaq PHLX 773

0.24%

0.22%

NYSE National 303

0.09%

0.22%

Cboe BYX 275

0.08%

0.64%

NYSE American 260

0.08%

0.17%

Cboe EDGA 254

0.08%

0.42%

MIAX Pearl 225

0.07%

0.29%

LTSE 100

0.03%

0.02%

CHX 1

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NGVC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 155,549, which is 48.06% of today's total volume.
Today's Lit volume is 168,112, which is 51.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.96%.
The average Lit volume has been 62.04%.

NGVC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Nasdaq BX

Nasdaq PHLX

NYSE National