Dark

NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
stock NYSE

At Close

Aug 21, 2026 3:59:48 PM EDT

27.62USD+1.061%(+0.29)181,676

27.17Bid 27.51Ask 0.34Spread

Pre-market

Aug 20, 2026 8:57:30 AM EDT

27.28USD-0.168%(-0.05)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

27.62USD0.000%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

NGVC Volume Aug 21, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.81	57,968	41.18
NYSE	19.75	20,158	33.28
Nasdaq GSM	10.21	10,418	8.38
IEX	3.84	3,917	4.38
Cboe BZX	3.58	3,655	3.30
NYSE Arca	2.05	2,088	3.16
Cboe EDGX	1.06	1,077	2.21
Nasdaq BX	0.61	622	0.87
LTSE	0.39	400	0.08
Texas Stock Exchange LLC	0.35	355	0.02
MEMX	0.34	350	0.85
Cboe BYX	0.33	334	1.01
NYSE American	0.18	187	0.16
NYSE National	0.16	164	0.45
Nasdaq PHLX	0.15	152	0.12
MIAX Pearl	0.14	144	0.18
Cboe EDGA	0.04	44	0.32
CHX	0.00	5	0.06
24X National	0.00	3	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NGVC Nutrition Facts

0.71 servings per container

Serving size

144.68K

Calories

102.04K

% Day

% Avg

Off Exchange¹ 58K

56.81%

41.18%

NYSE 20K

19.75%

33.28%

Nasdaq GSM 10K

10.21%

8.38%

IEX 4K

3.84%

4.38%

Cboe BZX 4K

3.58%

3.30%

NYSE Arca 2K

2.05%

3.16%

Cboe EDGX 1K

1.06%

2.21%

Nasdaq BX 622

0.61%

0.87%

LTSE 400

0.39%

0.08%

Texas Stock Exchange LLC 355

0.35%

0.02%

MEMX 350

0.34%

0.85%

Cboe BYX 334

0.33%

1.01%

NYSE American 187

0.18%

0.16%

NYSE National 164

0.16%

0.45%

Nasdaq PHLX 152

0.15%

0.12%

MIAX Pearl 144

0.14%

0.18%

Cboe EDGA 44

0.04%

0.32%

CHX 5

0.00%

0.06%

24X National 3

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NGVC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 57,968, which is 56.81% of today's total volume.
Today's Lit volume is 44,073, which is 43.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.18%.
The average Lit volume has been 58.82%.

NGVC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq BX

LTSE

Texas Stock Exchange LLC

MEMX