NEM
Newmont Corporation
stockNYSE

At CloseOct 22, 2026 3:59:59 PM EDT

113.96USD-2.748%(-3.22)9,562,196

Pre-marketOct 22, 2026 9:29:30 AM EDT

113.95USD-2.756%(-3.23)

After-hoursOct 22, 2026 4:56:30 PM EDT

115.01USD+0.921%(+1.05)

107.78Bid119.78Ask12.00Spread

NEM Option Chain

Expiration Dates

Open interestCallsITM 418OTM 7,107PutsITM 2,324OTM 2,514P/C 0.64

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
175 C	0.41	+412.50%	1	4	09-23
170 C	0.41	0.00%	1	2	09-23
165 C	0.04	-87.88%	5	5	10-07
160 C	0.02	-95.12%	3	16	10-19
155 C	—	—	0	0	—
150 C	0.09	-94.92%	1	1	10-05
146 C	0.11	-47.62%	2	3	10-08
145 C	0.10	-88.10%	3	16	10-08
144 C	0.02	-33.33%	1	35	10-20
143 C	0.03	-75.00%	4	6	10-19
142 C	0.19	+5.56%	2	6	10-09
141 C	0.34	+112.50%	2	17	10-08
140 C	0.02	-33.33%	7	65	10-21
139 C	0.03	-25.00%	49	43	10-20
138 C	0.02	-77.78%	23	170	10-21
137 C	0.02	-50.00%	6	66	10-21
136 C	0.08	+100.00%	9	16	10-21
135 C	0.03	-40.00%	19	141	10-21
134 C	0.04	-60.00%	18	27	10-21
133 C	0.08	0.00%	16	27	10-21
132 C	0.08	0.00%	4	55	10-21
131 C	0.08	-20.00%	5	90	10-21
130 C	0.11	-26.67%	16	1,266	10-21
129 C	0.15	-16.67%	7	648	10-21
128 C	0.23	-8.00%	10	71	10-21
127 C	0.35	-2.78%	44	147	10-21
126 C	0.37	-28.85%	6	78	10-21
125 C	0.56	+7.69%	61	486	10-21
124 C	0.56	-25.33%	6	340	10-21
123 C	0.78	-16.13%	14	496	10-21
122 C	1.00	-13.04%	119	1,164	10-21
121 C	1.02	-22.14%	364	639	10-21
120 C	1.55	-2.52%	15	421	10-21
119 C	1.96	-3.45%	20	139	10-21
118 C	2.40	+0.84%	28	193	10-21
117 C	2.76	-4.17%	54	124	10-21
116 C	3.11	-5.18%	13	84	10-21
115 C	3.97	-21.39%	31	157	10-21
114 C	5.50	+37.50%	5	20	10-16
113 C	4.50	-15.89%	17	30	10-15
112 C	6.00	-14.29%	15	30	10-21
111 C	6.05	-10.90%	1	24	10-21
110 C	7.60	+29.91%	2	40	10-21
109 C	7.97	-20.70%	6	7	10-21
108 C	6.89	-25.51%	5	4	10-07
107 C	—	—	0	0	—
106 C	6.53	0.00%	1	1	10-14
105 C	8.00	-11.99%	5	6	10-14
104 C	—	—	0	0	—
103 C	—	—	0	0	—
102 C	14.23	0.00%	1	1	10-21
101 C	15.13	0.00%	2	2	10-21
100 C	16.00	-8.83%	6	31	10-21
99 C	—	—	0	0	—
98 C	—	—	0	0	—
97 C	21.45	0.00%	2	1	10-19
95 C	21.68	-7.43%	1	5	10-21
90 C	27.81	0.00%	2	1	10-12
85 C	32.85	+0.21%	1	2	10-16
80 C	36.95	-2.07%	22	14	10-21
75 C	41.71	-2.39%	26	25	10-21
70 C	47.11	+6.25%	2	17	10-21

Puts

Strike	Price	Change	Vol	OI	Last
175 P	57.38	0.00%	6	0	10-19
170 P	52.40	0.00%	22	0	10-19
165 P	47.45	0.00%	16	0	10-19
160 P	—	—	0	0	—
155 P	37.03	0.00%	2	0	10-19
150 P	32.03	0.00%	4	0	10-19
146 P	28.05	0.00%	32	0	10-19
145 P	26.88	0.00%	14	0	10-19
144 P	25.86	0.00%	8	0	10-19
143 P	27.41	+9.33%	2	0	10-20
142 P	26.48	+10.84%	2	0	10-20
141 P	22.89	0.00%	4	0	10-19
140 P	21.37	+41.99%	2	0	10-19
139 P	20.91	0.00%	6	0	10-19
138 P	13.84	0.00%	1	0	09-08
137 P	18.70	-5.32%	2	0	10-19
136 P	12.20	0.00%	8	0	09-08
135 P	16.98	+3.22%	1	1	10-20
134 P	16.06	0.00%	1	1	10-20
133 P	—	—	0	0	—
132 P	15.10	+22.86%	1	31	10-20
131 P	14.18	+51.66%	1	2	10-20
130 P	15.25	+0.33%	2	44	10-13
129 P	13.39	+22.06%	10	18	09-29
128 P	13.92	+35.01%	1	10	10-08
127 P	13.22	+15.46%	5	11	10-05
126 P	11.38	-11.65%	5	13	10-13
125 P	7.82	+17.59%	5	26	10-19
124 P	6.65	-45.04%	31	56	10-19
123 P	6.65	-0.45%	1	17	10-21
122 P	6.50	+26.21%	1	645	10-21
121 P	5.78	+15.60%	14	64	10-21
120 P	4.67	+6.14%	524	575	10-21
119 P	5.31	+58.51%	2	132	10-20
118 P	2.87	-2.38%	28	110	10-20
117 P	2.81	-5.07%	63	305	10-21
116 P	2.95	+17.53%	6	263	10-21
115 P	1.80	-6.25%	23	355	10-21
114 P	1.82	+21.33%	3	65	10-21
113 P	1.62	+32.79%	9	187	10-21
112 P	0.92	-8.91%	16	139	10-21
111 P	0.75	-5.06%	10	73	10-21
110 P	0.59	-14.49%	67	364	10-21
109 P	0.40	-4.76%	6	107	10-21
108 P	0.35	+6.06%	23	49	10-21
107 P	0.33	+83.33%	1	166	10-21
106 P	0.17	+21.43%	3	55	10-21
105 P	0.09	-10.00%	12	186	10-21
104 P	0.07	0.00%	1	42	10-21
103 P	0.05	+25.00%	5	109	10-21
102 P	0.07	+40.00%	2	37	10-21
101 P	0.04	-33.33%	13	51	10-21
100 P	0.05	+25.00%	66	276	10-21
99 P	—	—	0	0	—
98 P	0.02	-80.00%	5	3	10-19
97 P	—	—	0	0	—
95 P	0.02	-86.67%	1	3	10-05
90 P	0.04	-33.33%	12	42	10-15
85 P	0.05	0.00%	2	1	10-12
80 P	—	—	0	0	—
75 P	0.04	0.00%	116	116	10-19
70 P	0.06	+20.00%	24	88	10-21