Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NE
Noble Corporation plc
stock NYSE

At Close
Dec 19, 2025 3:59:57 PM EST
27.97USD-0.339%(-0.09)2,520,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 8:05:30 AM EST
28.27USD+0.748%(+0.21)200
After-hours
Dec 19, 2025 4:19:30 PM EST
27.97USD+0.018%(0.00)79,538
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2975,5326554,559


NE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NE Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


NE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.050.00%439708-08NE251219C00060000
55.00 C0.10-60.00%1806-18NE251219C00055000
50.00 C0.30+87.50%14306-09NE251219C00050000
47.50 C0.30+7.14%243906-11NE251219C00047500
45.00 C0.10-9.09%52909-15NE251219C00045000
42.50 C0.72+10.77%427107-11NE251219C00042500
40.00 C0.17-22.73%751210-27NE251219C00040000
37.50 C0.07-22.22%1353512-04NE251219C00037500
35.00 C0.05-16.67%72,02912-16NE251219C00035000
32.50 C0.06+20.00%12,11612-17NE251219C00032500
30.00 C0.08-42.86%65312-17NE251219C00030000
27.50 C0.75-86.84%42612-16NE251219C00027500
25.00 C6.50-17.09%12312-10NE251219C00025000
22.50 C11.20+29.48%2,68015912-03NE251219C00022500
20.00 C13.70+27.32%2,760712-03NE251219C00020000
17.50 C15.81+16.68%3164612-03NE251219C00017500
15.00 C13.09-29.17%6612-18NE251219C00015000
12.50 C14.30+17.60%251606-04NE251219C00012500
10.00 C8.400%101004-09NE251219C00010000
7.50 C00%0NE251219C00007500
5.00 C27.200%4012-03NE251219C00005000
2.50 C30.60+7.11%30412-03NE251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NE251219P00060000
55.00 P00%0NE251219P00055000
50.00 P00%0NE251219P00050000
47.50 P15.91+15.21%1112-11NE251219P00047500
45.00 P12.50-3.85%5912-04NE251219P00045000
42.50 P25.00+99.20%2404-07NE251219P00042500
40.00 P10.83+6.70%2006712-18NE251219P00040000
37.50 P9.90-7.39%302212-18NE251219P00037500
35.00 P5.70-20.83%4208512-18NE251219P00035000
32.50 P4.20-7.28%26010412-18NE251219P00032500
30.00 P1.10-21.43%736312-18NE251219P00030000
27.50 P0.200.00%1049012-18NE251219P00027500
25.00 P0.03-40.00%11,54712-18NE251219P00025000
22.50 P0.05-50.00%71,23812-04NE251219P00022500
20.00 P0.01-85.71%165312-16NE251219P00020000
17.50 P0.01-66.67%112112-16NE251219P00017500
15.00 P0.07-12.50%1515709-15NE251219P00015000
12.50 P1.09-7.63%635104-23NE251219P00012500
10.00 P00%0NE251219P00010000
7.50 P00%0NE251219P00007500
5.00 P00%0NE251219P00005000
2.50 P0.100%2212-02NE251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC