Dark

MTRN
Materion Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:49 PM EDT

245.17USD+0.935%(+2.27)220,520

203.02Bid 291.25Ask 88.23Spread

Pre-market

Jul 14, 2026 8:25:30 AM EDT

248.00USD+2.100%(+5.10)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

245.12USD-0.020%(-0.05)34,930

OverviewMax PainHistoricalExchangesShortsMore

MTRN Max Pain Summary

The max pain for MTRN on July 17th, 2026 is $220.00.

MTRN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	163	129	12	25	220.00	0.13	+11.44%
Aug 21, 2026	5	27	6	5	250.00	0.34	-1.93%
Sep 18, 2026	797	79	14	50	150.00	0.07	+63.45%
Dec 18, 2026	178	143	61	63	220.00	0.39	+11.44%
Totals	1,143 1,521 H	378	93 236 H	143		0.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XTnxLk").onerror = function(){this.style.display='none';}; .dark-mode .JrHk8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrHk8s{ color: #333333; background-color: white; border: 2px solid #333333; }MTRNMaterion Corporationstock NYSE

MTRN Max Pain Summary

MTRN Option Chain Summary

MTRN
Materion Corporation
stock NYSE