Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTRN
Materion Corporation
stock NYSE

At Close
Sep 1, 2026 3:59:52 PM EDT
234.21USD-0.792%(-1.87)275,491
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
228.94USD-3.024%(-7.14)35
After-hours
Sep 1, 2026 4:29:30 PM EDT
234.19USD-0.009%(-0.02)1,239
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
016111


MTRN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MTRN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTRN Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


MTRN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C1.15-4.17%1308-31MTRN261016C00340000
330 C1.30-16.13%2308-31MTRN261016C00330000
320 C1.80-12.20%2408-31MTRN261016C00320000
310 C2.650%1108-26MTRN261016C00310000
300 C00%0MTRN261016C00300000
290 C00%0MTRN261016C00290000
280 C5.990%1108-21MTRN261016C00280000
270 C00%0MTRN261016C00270000
260 C13.200%2208-27MTRN261016C00260000
250 C00%0MTRN261016C00250000
240 C21.80+31.40%1208-27MTRN261016C00240000
230 C00%0MTRN261016C00230000
220 C00%0MTRN261016C00220000
210 C00%0MTRN261016C00210000
200 C00%0MTRN261016C00200000
195 C00%0MTRN261016C00195000
190 C00%0MTRN261016C00190000
185 C00%0MTRN261016C00185000
180 C00%0MTRN261016C00180000
175 C00%0MTRN261016C00175000
170 C00%0MTRN261016C00170000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0MTRN261016P00340000
330 P00%0MTRN261016P00330000
320 P00%0MTRN261016P00320000
310 P00%0MTRN261016P00310000
300 P00%0MTRN261016P00300000
290 P00%0MTRN261016P00290000
280 P00%0MTRN261016P00280000
270 P00%0MTRN261016P00270000
260 P39.560%1108-24MTRN261016P00260000
250 P00%0MTRN261016P00250000
240 P00%0MTRN261016P00240000
230 P00%0MTRN261016P00230000
220 P10.830%1108-26MTRN261016P00220000
210 P00%0MTRN261016P00210000
200 P6.600%1108-24MTRN261016P00200000
195 P00%0MTRN261016P00195000
190 P1.75+20.69%2308-31MTRN261016P00190000
185 P1.25+13.64%2308-31MTRN261016P00185000
180 P1.860%1108-26MTRN261016P00180000
175 P0.750%2208-31MTRN261016P00175000
170 P00%0MTRN261016P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC